Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.000165
+2.34%
$-- $89
Oct 19, 2019 $0.000161
+99.82%
$-- $10
Oct 18, 2019 $0.0000806
-0.84%
$-- $14
Oct 17, 2019 $0.0000813
+0.07%
$-- $13
Oct 16, 2019 $0.0000812
-0.73%
$-- $12
Oct 15, 2019 $0.0000818
-1.08%
$-- $16
Oct 14, 2019 $0.0000827
-0.61%
$-- $7
Oct 13, 2019 $0.0000832
-0.15%
$-- $11
Oct 12, 2019 $0.0000833
+0.48%
$-- $5
Oct 11, 2019 $0.0000831
-2.85%
$-- $55
Oct 10, 2019 $0.0000855
-0.78%
$-- $11
Oct 9, 2019 $0.0000859
+4.39%
$-- $16
Oct 8, 2019 $0.0000821
-0.73%
$-- $15
Oct 7, 2019 $0.0000827
+4.60%
$-- $288
Oct 6, 2019 $0.0000793
-51.50%
$-- $27
Oct 5, 2019 $0.000163
-0.26%
$-- $27
Oct 4, 2019 $0.000165
-1.26%
$-- $32
Oct 3, 2019 $0.000167
-1.57%
$-- $24
Oct 2, 2019 $0.000169
+0.72%
$-- $192
Oct 1, 2019 $0.000168
+1.35%
$-- $38
Sep 30, 2019 $0.000166
+2.28%
$-- $200
Sep 29, 2019 $0.000162
-1.96%
$-- $402
Sep 28, 2019 $0.000165
+0.47%
$-- $470
Sep 27, 2019 $0.000165
+1.05%
$-- $42
Sep 26, 2019 $0.000163
-4.15%
$-- $558
Sep 25, 2019 $0.00017
-4.35%
$-- $160
Sep 24, 2019 $0.000176
-9.49%
$-- $61
Sep 23, 2019 $0.000194
-3.38%
$-- $52
Sep 22, 2019 $0.000201
+0.17%
$-- $110
Sep 21, 2019 $0.000201
-1.32%
$-- $112
Sep 20, 2019 $0.000203
-0.95%
$-- $145
Sep 19, 2019 $0.000205
+0.60%
$-- $181
Sep 18, 2019 $0.000204
-33.15%
$-- $418
Sep 17, 2019 $0.000305
+49.08%
$-- $1,066
Sep 16, 2019 $0.000205
+0.08%
$-- $740
Sep 15, 2019 $0.000205
-0.11%
$-- $108
Sep 14, 2019 $0.000205
+0.41%
$-- $89
Sep 13, 2019 $0.000204
-1.60%
$-- $72
Sep 12, 2019 $0.000207
+2.97%
$-- $86
Sep 11, 2019 $0.000201
+0.53%
$-- $58
Sep 10, 2019 $0.0002
-2.80%
$-- $128
Sep 9, 2019 $0.000206
-0.75%
$-- $150
Sep 8, 2019 $0.000207
-0.73%
$-- $141
Sep 7, 2019 $0.000209
+1.33%
$-- $169
Sep 6, 2019 $0.000206
-1.99%
$-- $175
Sep 5, 2019 $0.00021
-0.04%
$-- $27
Sep 4, 2019 $0.00021
-1.40%
$-- $18
Sep 3, 2019 $0.000213
-31.39%
$-- $108
Sep 2, 2019 $0.00031
+59.36%
$-- $984
Sep 1, 2019 $0.000195
+1.62%
$-- $41