Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rito Historical Data

RITO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2019 $0.000192
-0.05%
$-- $82
Aug 30, 2019 $0.000192
+0.80%
$-- $55
Aug 29, 2019 $0.000191
-34.98%
$-- $209
Aug 28, 2019 $0.000293
-3.62%
$-- $127
Aug 27, 2019 $0.000304
-2.18%
$-- $354
Aug 26, 2019 $0.00031
+2.01%
$-- $164
Aug 25, 2019 $0.000304
-0.03%
$-- $71
Aug 24, 2019 $0.000304
-2.84%
$-- $73
Aug 23, 2019 $0.000312
+2.98%
$-- $60
Aug 22, 2019 $0.000303
+0.02%
$-- $302
Aug 21, 2019 $0.000304
-5.76%
$-- $207
Aug 20, 2019 $0.000322
-1.81%
$-- $173
Aug 19, 2019 $0.000326
+57.78%
$-- $131
Aug 18, 2019 $0.000207
-32.89%
$-- $215
Aug 17, 2019 $0.000308
-1.19%
$-- $228
Aug 16, 2019 $0.00031
+50.41%
$-- $431
Aug 15, 2019 $0.000205
-31.98%
$-- $77
Aug 14, 2019 $0.000301
-7.14%
$-- $370
Aug 13, 2019 $0.000324
-4.16%
$-- $137
Aug 12, 2019 $0.000339
+48.69%
$-- $228
Aug 11, 2019 $0.000228
-32.37%
$-- $135
Aug 10, 2019 $0.000337
-3.66%
$-- $186
Aug 9, 2019 $0.00035
-0.86%
$-- $277
Aug 8, 2019 $0.000354
+0.00%
$-- $448
Aug 7, 2019 $0.000354
+4.01%
$-- $402
Aug 6, 2019 $0.00034
-2.16%
$-- $272
Aug 5, 2019 $0.000348
+5.72%
$-- $148
Aug 4, 2019 $0.000329
+1.68%
$-- $122
Aug 3, 2019 $0.000324
-22.71%
$-- $164
Aug 2, 2019 $0.000419
+0.88%
$-- $180
Aug 1, 2019 $0.000415
+3.51%
$-- $286
Jul 31, 2019 $0.000401
-15.82%
$-- $388
Jul 30, 2019 $0.000476
-0.12%
$-- $615
Jul 29, 2019 $0.000477
-0.42%
$-- $280
Jul 28, 2019 $0.000479
+0.95%
$-- $441
Jul 27, 2019 $0.000474
-3.47%
$-- $374
Jul 26, 2019 $0.000491
-0.53%
$-- $1,366
Jul 25, 2019 $0.000494
-16.17%
$-- $321
Jul 24, 2019 $0.000589
+19.80%
$-- $1,574
Jul 23, 2019 $0.000492
+19.30%
$-- $524
Jul 22, 2019 $0.000412
-1.75%
$-- $171
Jul 21, 2019 $0.00042
-1.69%
$-- $401
Jul 20, 2019 $0.000427
+36.15%
$-- $1,428
Jul 19, 2019 $0.000314
+46.75%
$-- $1,638
Jul 18, 2019 $0.000214
+10.73%
$-- $201
Jul 17, 2019 $0.000193
+1.85%
$-- $1,003
Jul 16, 2019 $0.000189
-13.04%
$-- $1,104
Jul 15, 2019 $0.000218
+5.71%
$-- $648
Download