Rito Historical Data

RITO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 82
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 55
Aug 29, 2019 $ 0.000191
-34.98%
$ -- $ 209
Aug 28, 2019 $ 0.000293
-3.62%
$ -- $ 127
Aug 27, 2019 $ 0.000304
-2.18%
$ -- $ 354
Aug 26, 2019 $ 0.00031
+2.01%
$ -- $ 164
Aug 25, 2019 $ 0.000304
-0.03%
$ -- $ 71
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 73
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 60
Aug 22, 2019 $ 0.000303
+0.02%
$ -- $ 302
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 207
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 173
Aug 19, 2019 $ 0.000326
+57.78%
$ -- $ 131
Aug 18, 2019 $ 0.000207
-32.89%
$ -- $ 215
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 228
Aug 16, 2019 $ 0.00031
+50.41%
$ -- $ 431
Aug 15, 2019 $ 0.000205
-31.98%
$ -- $ 77
Aug 14, 2019 $ 0.000301
-7.14%
$ -- $ 370
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 137
Aug 12, 2019 $ 0.000339
+48.69%
$ -- $ 228
Aug 11, 2019 $ 0.000228
-32.37%
$ -- $ 135
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 186
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 277
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 448
Aug 7, 2019 $ 0.000354
+4.01%
$ -- $ 402
Aug 6, 2019 $ 0.00034
-2.16%
$ -- $ 272
Aug 5, 2019 $ 0.000348
+5.72%
$ -- $ 148
Aug 4, 2019 $ 0.000329
+1.68%
$ -- $ 122
Aug 3, 2019 $ 0.000324
-22.71%
$ -- $ 164
Aug 2, 2019 $ 0.000419
+0.88%
$ -- $ 180
Aug 1, 2019 $ 0.000415
+3.51%
$ -- $ 286
Jul 31, 2019 $ 0.000401
-15.82%
$ -- $ 388
Jul 30, 2019 $ 0.000476
-0.12%
$ -- $ 615
Jul 29, 2019 $ 0.000477
-0.42%
$ -- $ 280
Jul 28, 2019 $ 0.000479
+0.95%
$ -- $ 441
Jul 27, 2019 $ 0.000474
-3.47%
$ -- $ 374
Jul 26, 2019 $ 0.000491
-0.53%
$ -- $ 1,366
Jul 25, 2019 $ 0.000494
-16.17%
$ -- $ 321
Jul 24, 2019 $ 0.000589
+19.80%
$ -- $ 1,574
Jul 23, 2019 $ 0.000492
+19.30%
$ -- $ 524
Jul 22, 2019 $ 0.000412
-1.75%
$ -- $ 171
Jul 21, 2019 $ 0.00042
-1.69%
$ -- $ 401
Jul 20, 2019 $ 0.000427
+36.15%
$ -- $ 1,428
Jul 19, 2019 $ 0.000314
+46.75%
$ -- $ 1,638
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 201
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 1,003
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 1,104
Jul 15, 2019 $ 0.000218
+5.71%
$ -- $ 648
Download