Rito Historical Data

RITO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000633
-1.38%
$115,601 $3
May 5, 2024 $0.0000642
+0.36%
$117,272 $6
May 4, 2024 $0.0000639
+1.52%
$116,724 $3
May 3, 2024 $0.0000629
+6.26%
$114,936 $5
May 2, 2024 $0.0000592
+1.44%
$108,198 $5
May 1, 2024 $0.0000581
-4.35%
$106,621 $3
Apr 30, 2024 $0.0000608
-4.75%
$111,068 $3
Apr 29, 2024 $0.0000638
+0.99%
$116,575 $5
Apr 28, 2024 $0.0000631
-0.62%
$115,302 $3
Apr 27, 2024 $0.0000636
-0.31%
$116,154 $4
Apr 26, 2024 $0.0000639
-1.07%
$116,593 $2
Apr 25, 2024 $0.0000645
+0.42%
$117,843 $6
Apr 24, 2024 $0.0000643
-3.17%
$117,357 $4
Apr 23, 2024 $0.0000663
-0.68%
$121,112 $5
Apr 22, 2024 $0.0000668
+2.88%
$121,970 $4
Apr 21, 2024 $0.0000649
+0.02%
$118,546 $3
Apr 20, 2024 $0.0000649
+1.75%
$118,498 $3
Apr 19, 2024 $0.0000639
+0.75%
$116,668 $3
Apr 18, 2024 $0.0000635
+3.54%
$115,837 $3
Apr 17, 2024 $0.0000613
-3.87%
$111,910 $3
Apr 16, 2024 $0.0000637
+0.49%
$116,326 $3
Apr 15, 2024 $0.0000635
-3.23%
$115,875 $4
Apr 14, 2024 $0.0000657
+2.70%
$119,845 $4
Apr 13, 2024 $0.0000641
-4.34%
$117,063 $4
Apr 12, 2024 $0.0000672
-4.10%
$122,558 $4
Apr 11, 2024 $0.0000701
-0.65%
$127,894 $3
Apr 10, 2024 $0.0000705
+2.00%
$128,717 $4
Apr 9, 2024 $0.0000692
-3.46%
$126,286 $4
Apr 8, 2024 $0.0000717
+3.35%
$130,798 $4
Apr 7, 2024 $0.0000694
+0.77%
$126,620 $2
Apr 6, 2024 $0.0000689
+1.63%
$125,673 $1
Apr 5, 2024 $0.0000678
-0.74%
$123,772 $2
Apr 4, 2024 $0.0000684
+3.67%
$124,728 $3
Apr 3, 2024 $0.0000661
+0.86%
$120,543 $3
Apr 2, 2024 $0.0000655
-6.08%
$119,460 $3
Apr 1, 2024 $0.0000698
-2.01%
$127,319 $3
Mar 31, 2024 $0.0000712
+2.52%
$129,882 $2
Mar 30, 2024 $0.0000695
-0.38%
$126,764 $3
Mar 29, 2024 $0.0000698
-1.43%
$127,279 $4
Mar 28, 2024 $0.0000707
+1.82%
$129,046 $4
Mar 27, 2024 $0.0000695
-0.72%
$126,773 $5
Mar 26, 2024 $0.00007
+0.21%
$127,752 $4
Mar 25, 2024 $0.0000699
+4.10%
$127,570 $6
Mar 24, 2024 $0.0000673
+5.01%
$122,697 $5
Mar 23, 2024 $0.0000642
+0.73%
$117,103 $3
Mar 22, 2024 $0.0000636
-2.95%
$115,954 $4
Mar 21, 2024 $0.0000655
-3.22%
$119,440 $3
Mar 20, 2024 $0.000134
+115.79%
$244,411 $421
Mar 19, 2024 $0.000062
-52.46%
$113,138 $142
Mar 18, 2024 $0.0000675
-1.45%
$123,017 $4