Rito Historical Data

RITO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000633
-1.38%
$ 115,601 $ 3
May 5, 2024 $ 0.0000642
+0.36%
$ 117,272 $ 6
May 4, 2024 $ 0.0000639
+1.52%
$ 116,724 $ 3
May 3, 2024 $ 0.0000629
+6.26%
$ 114,936 $ 5
May 2, 2024 $ 0.0000592
+1.44%
$ 108,198 $ 5
May 1, 2024 $ 0.0000581
-4.35%
$ 106,621 $ 3
Apr 30, 2024 $ 0.0000608
-4.75%
$ 111,068 $ 3
Apr 29, 2024 $ 0.0000638
+0.99%
$ 116,575 $ 5
Apr 28, 2024 $ 0.0000631
-0.62%
$ 115,302 $ 3
Apr 27, 2024 $ 0.0000636
-0.31%
$ 116,154 $ 4
Apr 26, 2024 $ 0.0000639
-1.07%
$ 116,593 $ 2
Apr 25, 2024 $ 0.0000645
+0.42%
$ 117,843 $ 6
Apr 24, 2024 $ 0.0000643
-3.17%
$ 117,357 $ 4
Apr 23, 2024 $ 0.0000663
-0.68%
$ 121,112 $ 5
Apr 22, 2024 $ 0.0000668
+2.88%
$ 121,970 $ 4
Apr 21, 2024 $ 0.0000649
+0.02%
$ 118,546 $ 3
Apr 20, 2024 $ 0.0000649
+1.75%
$ 118,498 $ 3
Apr 19, 2024 $ 0.0000639
+0.75%
$ 116,668 $ 3
Apr 18, 2024 $ 0.0000635
+3.54%
$ 115,837 $ 3
Apr 17, 2024 $ 0.0000613
-3.87%
$ 111,910 $ 3
Apr 16, 2024 $ 0.0000637
+0.49%
$ 116,326 $ 3
Apr 15, 2024 $ 0.0000635
-3.23%
$ 115,875 $ 4
Apr 14, 2024 $ 0.0000657
+2.70%
$ 119,845 $ 4
Apr 13, 2024 $ 0.0000641
-4.34%
$ 117,063 $ 4
Apr 12, 2024 $ 0.0000672
-4.10%
$ 122,558 $ 4
Apr 11, 2024 $ 0.0000701
-0.65%
$ 127,894 $ 3
Apr 10, 2024 $ 0.0000705
+2.00%
$ 128,717 $ 4
Apr 9, 2024 $ 0.0000692
-3.46%
$ 126,286 $ 4
Apr 8, 2024 $ 0.0000717
+3.35%
$ 130,798 $ 4
Apr 7, 2024 $ 0.0000694
+0.77%
$ 126,620 $ 2
Apr 6, 2024 $ 0.0000689
+1.63%
$ 125,673 $ 1
Apr 5, 2024 $ 0.0000678
-0.74%
$ 123,772 $ 2
Apr 4, 2024 $ 0.0000684
+3.67%
$ 124,728 $ 3
Apr 3, 2024 $ 0.0000661
+0.86%
$ 120,543 $ 3
Apr 2, 2024 $ 0.0000655
-6.08%
$ 119,460 $ 3
Apr 1, 2024 $ 0.0000698
-2.01%
$ 127,319 $ 3
Mar 31, 2024 $ 0.0000712
+2.52%
$ 129,882 $ 2
Mar 30, 2024 $ 0.0000695
-0.38%
$ 126,764 $ 3
Mar 29, 2024 $ 0.0000698
-1.43%
$ 127,279 $ 4
Mar 28, 2024 $ 0.0000707
+1.82%
$ 129,046 $ 4
Mar 27, 2024 $ 0.0000695
-0.72%
$ 126,773 $ 5
Mar 26, 2024 $ 0.00007
+0.21%
$ 127,752 $ 4
Mar 25, 2024 $ 0.0000699
+4.10%
$ 127,570 $ 6
Mar 24, 2024 $ 0.0000673
+5.01%
$ 122,697 $ 5
Mar 23, 2024 $ 0.0000642
+0.73%
$ 117,103 $ 3
Mar 22, 2024 $ 0.0000636
-2.95%
$ 115,954 $ 4
Mar 21, 2024 $ 0.0000655
-3.22%
$ 119,440 $ 3
Mar 20, 2024 $ 0.000134
+115.79%
$ 244,411 $ 421
Mar 19, 2024 $ 0.000062
-52.46%
$ 113,138 $ 142
Mar 18, 2024 $ 0.0000675
-1.45%
$ 123,017 $ 4