Rito Historical Data

RITO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.000148
-46.86%
$-- $337
Nov 22 $0.000279
+18.70%
$-- $1,927
Nov 15 $0.000235
+19.37%
$-- $1,484
Nov 8 $0.000196
-22.57%
$-- $1,520
Nov 1 $0.000252
+88.05%
$-- $258
Oct 25 $0.000238
+30.15%
$-- $920
Oct 18 $0.000183
-25.88%
$-- $672
Oct 11 $0.000246
+12.76%
$-- $363
Oct 4 $0.000219
+13.61%
$-- $226
Sep 27 $0.000193
-10.67%
$-- $310
Sep 20 $0.000216
-8.59%
$-- $565
Sep 13 $0.000236
+20.23%
$-- $88
Sep 6 $0.000196
-5.04%
$-- $989
Aug 30 $0.000207
+6.01%
$-- $564
Aug 23 $0.000195
-0.94%
$-- $813
Aug 16 $0.000197
-30.14%
$-- $513
Aug 9 $0.000282
-12.29%
$-- $467
Aug 2 $0.000219
-8.84%
$-- $287
Jul 26 $0.00024
+13.33%
$-- $504
Jul 19 $0.000212
-2.32%
$342,308 $374
Jul 12 $0.000217
-10.34%
$-- $138
Jul 5 $0.000242
-5.77%
$-- $300
Jun 28 $0.000257
+23.68%
$-- $475
Jun 21 $0.000208
-25.03%
$-- $255
Jun 14 $0.000277
+1.31%
$-- $928
Jun 7 $0.000273
+19.69%
$-- $3,138
May 31 $0.000228
-4.98%
$-- $1,942
May 24 $0.000243
+15.14%
$-- $1,680
May 17 $0.000211
-25.66%
$-- $5,755
May 10 $0.000284
-27.59%
$-- $7,584
May 3 $0.000392
-14.00%
$-- $6,415
Apr 26 $0.000456
+35.11%
$-- $2,785
Apr 19 $0.000338
-15.79%
$-- $2,742
Apr 12 $0.000401
-19.88%
$-- $3,284
Apr 5 $0.000501
+22.11%
$-- $3,846
Mar 29 $0.00041
-6.82%
$-- $1,377
Mar 22 $0.00044
+16.18%
$-- $5,580
Mar 15 $0.000379
+111.84%
$-- $4,475
Mar 8 $0.000179
-12.91%
$-- $1,101
Mar 1 $0.000205
+24.48%
$-- $997
Feb 22 $0.000165
-22.43%
$-- $1,999
Feb 15 $0.000213
-9.24%
$-- $1,028
Feb 8 $0.000234
-0.02%
$-- $1,415
Feb 1 $0.000234
+41.62%
$-- $3,322
Jan 25 $0.000103
+4.27%
$-- $175
Jan 18 $0.0000986
-8.15%
$-- $291
Jan 11 $0.000107
+34.25%
$-- $4,693
Jan 4 $0.00008
-18.94%
$-- $530
Dec 28 $0.0000986
-8.32%
$-- $313
Dec 21 $0.000105
+130.53%
$-- $7,902