Coinranking
Rito Historical Data
RITO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.000148 | -46.86% | ||
| Nov 22 | $0.000279 | +18.70% | ||
| Nov 15 | $0.000235 | +19.37% | ||
| Nov 8 | $0.000196 | -22.57% | ||
| Nov 1 | $0.000252 | +88.05% | ||
| Oct 25 | $0.000238 | +30.15% | ||
| Oct 18 | $0.000183 | -25.88% | ||
| Oct 11 | $0.000246 | +12.76% | ||
| Oct 4 | $0.000219 | +13.61% | ||
| Sep 27 | $0.000193 | -10.67% | ||
| Sep 20 | $0.000216 | -8.59% | ||
| Sep 13 | $0.000236 | +20.23% | ||
| Sep 6 | $0.000196 | -5.04% | ||
| Aug 30 | $0.000207 | +6.01% | ||
| Aug 23 | $0.000195 | -0.94% | ||
| Aug 16 | $0.000197 | -30.14% | ||
| Aug 9 | $0.000282 | -12.29% | ||
| Aug 2 | $0.000219 | -8.84% | ||
| Jul 26 | $0.00024 | +13.33% | ||
| Jul 19 | $0.000212 | -2.32% | ||
| Jul 12 | $0.000217 | -10.34% | ||
| Jul 5 | $0.000242 | -5.77% | ||
| Jun 28 | $0.000257 | +23.68% | ||
| Jun 21 | $0.000208 | -25.03% | ||
| Jun 14 | $0.000277 | +1.31% | ||
| Jun 7 | $0.000273 | +19.69% | ||
| May 31 | $0.000228 | -4.98% | ||
| May 24 | $0.000243 | +15.14% | ||
| May 17 | $0.000211 | -25.66% | ||
| May 10 | $0.000284 | -27.59% | ||
| May 3 | $0.000392 | -14.00% | ||
| Apr 26 | $0.000456 | +35.11% | ||
| Apr 19 | $0.000338 | -15.79% | ||
| Apr 12 | $0.000401 | -19.88% | ||
| Apr 5 | $0.000501 | +22.11% | ||
| Mar 29 | $0.00041 | -6.82% | ||
| Mar 22 | $0.00044 | +16.18% | ||
| Mar 15 | $0.000379 | +111.84% | ||
| Mar 8 | $0.000179 | -12.91% | ||
| Mar 1 | $0.000205 | +24.48% | ||
| Feb 22 | $0.000165 | -22.43% | ||
| Feb 15 | $0.000213 | -9.24% | ||
| Feb 8 | $0.000234 | -0.02% | ||
| Feb 1 | $0.000234 | +41.62% | ||
| Jan 25 | $0.000103 | +4.27% | ||
| Jan 18 | $0.0000986 | -8.15% | ||
| Jan 11 | $0.000107 | +34.25% | ||
| Jan 4 | $0.00008 | -18.94% | ||
| Dec 28 | $0.0000986 | -8.32% | ||
| Dec 21 | $0.000105 | +130.53% | ||