Rito Historical Data

RITO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0000686
+4.73%
$125,030 $4
Mar 16, 2024 $0.0000654
-5.85%
$119,163 $5
Mar 15, 2024 $0.0000695
-2.73%
$126,657 $5
Mar 14, 2024 $0.0000714
-2.12%
$130,239 $4
Mar 13, 2024 $0.000073
+2.18%
$133,128 $4
Mar 12, 2024 $0.0000715
-0.99%
$130,294 $4
Mar 11, 2024 $0.0000722
+4.67%
$131,550 $5
Mar 10, 2024 $0.000069
+0.97%
$125,728 $3
Mar 9, 2024 $0.0000683
+0.26%
$124,545 $4
Mar 8, 2024 $0.0000682
+2.13%
$124,328 $5
Mar 7, 2024 $0.0000669
+1.25%
$121,846 $4
Mar 6, 2024 $0.0000661
+3.46%
$120,439 $5
Mar 5, 2024 $0.000064
-6.33%
$116,617 $3
Mar 4, 2024 $0.0000683
+8.10%
$124,383 $2
Mar 3, 2024 $0.0000631
+1.73%
$114,989 $1
Mar 2, 2024 $0.0000621
-0.59%
$113,086 $4
Mar 1, 2024 $0.0000625
+2.02%
$113,849 $3
Feb 29, 2024 $0.0000613
-1.76%
$111,774 $5
Feb 28, 2024 $0.0000625
+9.52%
$113,898 $4
Feb 27, 2024 $0.000057
+4.64%
$103,936 $3
Feb 26, 2024 $0.0000545
+5.33%
$99,258 $3
Feb 25, 2024 $0.0000517
+0.38%
$94,266 $3
Feb 24, 2024 $0.0000515
-7.23%
$93,881 $28
Feb 23, 2024 $0.0000556
+8.31%
$101,205 $2
Feb 22, 2024 $0.0000513
-0.91%
$93,470 $3
Feb 21, 2024 $0.0000518
-0.97%
$94,335 $4
Feb 20, 2024 $0.0000523
+0.95%
$95,285 $3
Feb 19, 2024 $0.0000518
-0.66%
$94,319 $2
Feb 18, 2024 $0.0000521
+0.91%
$94,927 $2
Feb 17, 2024 $0.0000517
-0.89%
$94,111 $2
Feb 16, 2024 $0.0000521
+0.45%
$94,967 $2
Feb 15, 2024 $0.0000519
+0.23%
$94,519 $2
Feb 14, 2024 $0.0000518
+4.15%
$94,271 $29
Feb 13, 2024 $0.0000497
-0.33%
$90,574 $2
Feb 12, 2024 $0.00005
+3.68%
$91,002 $2
Feb 11, 2024 $0.0000482
+0.81%
$87,723 $2
Feb 10, 2024 $0.0000478
+1.38%
$87,012 $2
Feb 9, 2024 $0.0000471
+4.10%
$85,801 $2
Feb 8, 2024 $0.0000453
+2.17%
$82,438 $2
Feb 7, 2024 $0.0000443
+2.73%
$80,605 $2
Feb 6, 2024 $0.0000431
+0.74%
$78,469 $3
Feb 5, 2024 $0.00008
+87.84%
$145,637 $0
Feb 4, 2024 $0.0000426
-0.93%
$77,559 $9
Feb 3, 2024 $0.000043
-0.48%
$78,246 $1
Feb 2, 2024 $0.0000432
-47.92%
$78,608 $0
Feb 1, 2024 $0.0000829
+0.79%
$150,911 $5
Jan 31, 2024 $0.0000822
-2.62%
$149,669 $5
Jan 30, 2024 $0.0000844
+1.25%
$153,601 $5
Jan 29, 2024 $0.0000834
+96.82%
$151,712 $3
Jan 28, 2024 $0.0000839
-0.48%
$152,615 $80