Rito Historical Data

RITO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000686
+4.73%
$ 125,030 $ 4
Mar 16, 2024 $ 0.0000654
-5.85%
$ 119,163 $ 5
Mar 15, 2024 $ 0.0000695
-2.73%
$ 126,657 $ 5
Mar 14, 2024 $ 0.0000714
-2.12%
$ 130,239 $ 4
Mar 13, 2024 $ 0.000073
+2.18%
$ 133,128 $ 4
Mar 12, 2024 $ 0.0000715
-0.99%
$ 130,294 $ 4
Mar 11, 2024 $ 0.0000722
+4.67%
$ 131,550 $ 5
Mar 10, 2024 $ 0.000069
+0.97%
$ 125,728 $ 3
Mar 9, 2024 $ 0.0000683
+0.26%
$ 124,545 $ 4
Mar 8, 2024 $ 0.0000682
+2.13%
$ 124,328 $ 5
Mar 7, 2024 $ 0.0000669
+1.25%
$ 121,846 $ 4
Mar 6, 2024 $ 0.0000661
+3.46%
$ 120,439 $ 5
Mar 5, 2024 $ 0.000064
-6.33%
$ 116,617 $ 3
Mar 4, 2024 $ 0.0000683
+8.10%
$ 124,383 $ 2
Mar 3, 2024 $ 0.0000631
+1.73%
$ 114,989 $ 1
Mar 2, 2024 $ 0.0000621
-0.59%
$ 113,086 $ 4
Mar 1, 2024 $ 0.0000625
+2.02%
$ 113,849 $ 3
Feb 29, 2024 $ 0.0000613
-1.76%
$ 111,774 $ 5
Feb 28, 2024 $ 0.0000625
+9.52%
$ 113,898 $ 4
Feb 27, 2024 $ 0.000057
+4.64%
$ 103,936 $ 3
Feb 26, 2024 $ 0.0000545
+5.33%
$ 99,258 $ 3
Feb 25, 2024 $ 0.0000517
+0.38%
$ 94,266 $ 3
Feb 24, 2024 $ 0.0000515
-7.23%
$ 93,881 $ 28
Feb 23, 2024 $ 0.0000556
+8.31%
$ 101,205 $ 2
Feb 22, 2024 $ 0.0000513
-0.91%
$ 93,470 $ 3
Feb 21, 2024 $ 0.0000518
-0.97%
$ 94,335 $ 4
Feb 20, 2024 $ 0.0000523
+0.95%
$ 95,285 $ 3
Feb 19, 2024 $ 0.0000518
-0.66%
$ 94,319 $ 2
Feb 18, 2024 $ 0.0000521
+0.91%
$ 94,927 $ 2
Feb 17, 2024 $ 0.0000517
-0.89%
$ 94,111 $ 2
Feb 16, 2024 $ 0.0000521
+0.45%
$ 94,967 $ 2
Feb 15, 2024 $ 0.0000519
+0.23%
$ 94,519 $ 2
Feb 14, 2024 $ 0.0000518
+4.15%
$ 94,271 $ 29
Feb 13, 2024 $ 0.0000497
-0.33%
$ 90,574 $ 2
Feb 12, 2024 $ 0.00005
+3.68%
$ 91,002 $ 2
Feb 11, 2024 $ 0.0000482
+0.81%
$ 87,723 $ 2
Feb 10, 2024 $ 0.0000478
+1.38%
$ 87,012 $ 2
Feb 9, 2024 $ 0.0000471
+4.10%
$ 85,801 $ 2
Feb 8, 2024 $ 0.0000453
+2.17%
$ 82,438 $ 2
Feb 7, 2024 $ 0.0000443
+2.73%
$ 80,605 $ 2
Feb 6, 2024 $ 0.0000431
+0.74%
$ 78,469 $ 3
Feb 5, 2024 $ 0.00008
+87.84%
$ 145,637 $ 0
Feb 4, 2024 $ 0.0000426
-0.93%
$ 77,559 $ 9
Feb 3, 2024 $ 0.000043
-0.48%
$ 78,246 $ 1
Feb 2, 2024 $ 0.0000432
-47.92%
$ 78,608 $ 0
Feb 1, 2024 $ 0.0000829
+0.79%
$ 150,911 $ 5
Jan 31, 2024 $ 0.0000822
-2.62%
$ 149,669 $ 5
Jan 30, 2024 $ 0.0000844
+1.25%
$ 153,601 $ 5
Jan 29, 2024 $ 0.0000834
+96.82%
$ 151,712 $ 3
Jan 28, 2024 $ 0.0000839
-0.48%
$ 152,615 $ 80