Rito Historical Data

RITO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0000458
+20.44%
$-- $18
Dec 7 $0.0000384
-33.64%
$-- $84
Nov 30 $0.0000579
+4.52%
$-- $428
Nov 23 $0.0000554
-44.90%
$-- $221
Nov 16 $0.0001
+4.98%
$-- $198
Nov 9 $0.0000957
+3.13%
$-- $230
Nov 2 $0.0000928
+9.64%
$-- $157
Oct 26 $0.0000847
-32.55%
$-- $273
Oct 19 $0.000126
+76.98%
$-- $109
Oct 12 $0.0000709
-12.91%
$-- $124
Oct 5 $0.0000815
-10.61%
$-- $271
Sep 28 $0.0000911
-22.14%
$-- $110
Sep 21 $0.000117
+31.43%
$-- $80
Sep 14 $0.000089
-29.89%
$-- $85
Sep 7 $0.000127
+175.10%
$-- $27,014
Aug 31 $0.0000427
-61.75%
$-- $43,650
Aug 24 $0.00012
+9.30%
$-- $36,111
Aug 17 $0.000114
-35.43%
$-- $36,367
Aug 10 $0.000176
+27.45%
$-- $3,426
Aug 3 $0.000138
+10.75%
$-- $11,150
Jul 27 $0.000125
+8.56%
$-- $28,401
Jul 20 $0.000115
+9.05%
$-- $13,099
Jul 13 $0.000105
+8.04%
$-- $6,124
Jul 6 $0.0000973
-35.34%
$-- $1,138
Jun 29 $0.000151
+62.48%
$-- $3,160
Jun 22 $0.0000927
-9.25%
$-- $2,342
Jun 15 $0.000098
+15.92%
$-- $2,528
Jun 8 $0.0000868
-27.73%
$-- $3,830
Jun 1 $0.000118
+8.32%
$-- $2,668
May 25 $0.000105
+19.96%
$-- $1,702
May 18 $0.0000892
-20.70%
$-- $2,842
May 11 $0.000112
+0.90%
$-- $2,946
May 4 $0.00011
-24.56%
$-- $2,325
Apr 27 $0.000145
+8.97%
$-- $3,253
Apr 20 $0.000131
+9.26%
$-- $4,770
Apr 13 $0.00012
+14.28%
$-- $3,864
Apr 6 $0.000105
-0.21%
$-- $8,387
Mar 30 $0.000103
+4.67%
$-- $3,267
Mar 23 $0.0000986
-12.22%
$-- $3,653
Mar 16 $0.000112
+19.11%
$-- $4,411
Mar 9 $0.0000943
-39.09%
$-- $3,458
Mar 2 $0.000155
-3.29%
$-- $3,946
Feb 24 $0.00016
-31.73%
$-- $7,021
Feb 17 $0.000234
-17.96%
$-- $7,818
Feb 10 $0.000286
-12.76%
$-- $11,947
Feb 3 $0.000328
+21.12%
$-- $5,731
Jan 27 $0.000271
+9.48%
$-- $6,743
Jan 20 $0.000247
+0.59%
$-- $8,325
Jan 13 $0.000246
+31.36%
$-- $7,662
Jan 6 $0.000187
+2.11%
$-- $5,174