Rito Historical Data

RITO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000843
+0.68%
$ 153,324 $ 8
Jan 26, 2024 $ 0.0000837
+4.80%
$ 152,403 $ 5
Jan 25, 2024 $ 0.0000799
-0.43%
$ 145,410 $ 4
Jan 24, 2024 $ 0.0000803
+0.68%
$ 146,189 $ 4
Jan 23, 2024 $ 0.0000797
+0.79%
$ 145,094 $ 4
Jan 22, 2024 $ 0.0000791
-5.04%
$ 143,844 $ 5
Jan 21, 2024 $ 0.0000832
-0.09%
$ 151,448 $ 5
Jan 20, 2024 $ 0.0000833
+0.28%
$ 151,538 $ 5
Jan 19, 2024 $ 0.0000831
+0.50%
$ 151,101 $ 4
Jan 18, 2024 $ 0.0000827
-3.39%
$ 150,354 $ 4
Jan 17, 2024 $ 0.0000855
-0.88%
$ 155,496 $ 4
Jan 16, 2024 $ 0.0000862
+1.44%
$ 156,875 $ 4
Jan 15, 2024 $ 0.0000851
+1.81%
$ 154,845 $ 4
Jan 14, 2024 $ 0.0000836
-2.45%
$ 152,055 $ 3
Jan 13, 2024 $ 0.0000857
-0.03%
$ 155,867 $ 5
Jan 12, 2024 $ 0.0000857
-7.56%
$ 155,923 $ 5
Jan 11, 2024 $ 0.0000927
-0.51%
$ 168,669 $ 5
Jan 10, 2024 $ 0.0000932
+1.01%
$ 169,507 $ 6
Jan 9, 2024 $ 0.0000922
-1.84%
$ 167,672 $ 6
Jan 8, 2024 $ 0.0000939
+5.77%
$ 170,693 $ 7
Jan 7, 2024 $ 0.0000887
-0.10%
$ 161,237 $ 5
Jan 6, 2024 $ 0.0000887
+0.04%
$ 161,274 $ 7
Jan 5, 2024 $ 0.0000887
-0.04%
$ 161,194 $ 8
Jan 4, 2024 $ 0.0000886
+3.22%
$ 161,163 $ 5
Jan 3, 2024 $ 0.0000858
-4.90%
$ 156,059 $ 4
Jan 2, 2024 $ 0.0000902
+2.06%
$ 163,936 $ 9
Jan 1, 2024 $ 0.0000883
+3.53%
$ 160,491 $ 6
Dec 31, 2023 $ 0.0000845
-0.24%
$ 153,626 $ 4
Dec 30, 2023 $ 0.0000844
+0.05%
$ 153,489 $ 5
Dec 29, 2023 $ 0.0000844
-1.30%
$ 153,462 $ 7
Dec 28, 2023 $ 0.0000855
-1.81%
$ 155,454 $ 5
Dec 27, 2023 $ 0.0000871
+2.08%
$ 158,286 $ 4
Dec 26, 2023 $ 0.0000853
-2.49%
$ 155,073 $ 8
Dec 25, 2023 $ 0.0000875
+1.49%
$ 159,105 $ 8
Dec 24, 2023 $ 0.0000863
-1.24%
$ 156,888 $ 5
Dec 23, 2023 $ 0.0000876
-0.60%
$ 159,109 $ 6
Dec 22, 2023 $ 0.0000881
+0.39%
$ 160,084 $ 5
Dec 21, 2023 $ 0.0000877
+0.42%
$ 159,398 $ 4
Dec 20, 2023 $ 0.0000874
+3.25%
$ 158,716 $ 7
Dec 19, 2023 $ 0.0000847
-0.86%
$ 153,818 $ 3
Dec 18, 2023 $ 0.0000855
+3.04%
$ 155,330 $ 6
Dec 17, 2023 $ 0.0000831
-1.81%
$ 150,883 $ 4
Dec 16, 2023 $ 0.0000847
+0.78%
$ 153,864 $ 131
Dec 15, 2023 $ 0.0000841
-2.32%
$ 152,710 $ 5
Dec 14, 2023 $ 0.000086
+0.29%
$ 156,297 $ 6
Dec 13, 2023 $ 0.0000859
+3.48%
$ 156,115 $ 8
Dec 12, 2023 $ 0.0000831
+0.54%
$ 150,981 $ 4
Dec 11, 2023 $ 0.0000826
-5.81%
$ 150,061 $ 6
Dec 10, 2023 $ 0.0000876
-0.07%
$ 159,012 $ 4
Dec 9, 2023 $ 0.0000876
-1.04%
$ 159,048 $ 12