Rito Historical Data

RITO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.000183
-1.07%
$-- $4,414
Dec 23 $0.000185
+7.22%
$-- $3,072
Dec 16 $0.000173
-20.92%
$-- $1,924
Dec 9 $0.000219
-27.87%
$-- $852
Dec 2 $0.000303
+35.81%
$-- $4,272
Nov 25 $0.000223
+10.75%
$-- $1,035
Nov 18 $0.000201
+11.34%
$-- $982
Nov 11 $0.000181
-1.56%
$-- $862
Nov 4 $0.000184
-0.09%
$-- $491
Oct 28 $0.000184
+21.41%
$-- $956
Oct 21 $0.000152
-7.97%
$-- $1,179
Oct 14 $0.000165
+98.19%
$-- $162
Oct 7 $0.0000832
+5.23%
$-- $401
Sep 30 $0.0000793
-51.10%
$-- $540
Sep 23 $0.000162
-19.29%
$-- $1,746
Sep 16 $0.000201
-1.81%
$-- $2,772
Sep 9 $0.000205
-1.18%
$-- $691
Sep 2 $0.000207
+6.43%
$-- $1,623
Aug 26 $0.000195
-35.76%
$-- $1,033
Aug 19 $0.000304
+46.71%
$-- $1,016
Aug 12 $0.000207
-9.12%
$-- $1,686
Aug 5 $0.000228
-30.81%
$-- $1,869
Jul 29 $0.000329
-31.29%
$-- $2,035
Jul 22 $0.000479
+14.11%
$-- $4,770
Jul 15 $0.00042
+103.64%
$-- $6,423
Download