Rito Historical Data

RITO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000885
+2.01%
$ 160,675 $ 13
Dec 7, 2023 $ 0.0000865
-1.16%
$ 157,155 $ 7
Dec 6, 2023 $ 0.0000875
-0.91%
$ 158,875 $ 6
Dec 5, 2023 $ 0.0000883
+5.17%
$ 160,424 $ 5
Dec 4, 2023 $ 0.0000839
+4.75%
$ 152,413 $ 6
Dec 3, 2023 $ 0.0000799
+1.24%
$ 145,113 $ 7
Dec 2, 2023 $ 0.000079
+2.00%
$ 143,368 $ 7
Dec 1, 2023 $ 0.0000774
+2.46%
$ 140,494 $ 6
Nov 30, 2023 $ 0.0000754
-0.35%
$ 136,945 $ 325
Nov 29, 2023 $ 0.0000757
+0.04%
$ 137,375 $ 7
Nov 28, 2023 $ 0.0000757
+1.44%
$ 137,373 $ 7
Nov 27, 2023 $ 0.0000746
-33.68%
$ 135,434 $ 5
Nov 26, 2023 $ 0.000113
-0.84%
$ 204,334 $ 149
Nov 25, 2023 $ 0.000114
+0.27%
$ 206,067 $ 17
Nov 24, 2023 $ 0.000113
+1.14%
$ 205,503 $ 9
Nov 23, 2023 $ 0.000112
-0.39%
$ 203,154 $ 4
Nov 22, 2023 $ 0.000112
+4.45%
$ 204,021 $ 143
Nov 21, 2023 $ 0.000108
-3.96%
$ 195,839 $ 7
Nov 20, 2023 $ 0.000112
+0.16%
$ 203,958 $ 8
Nov 19, 2023 $ 0.000112
+2.23%
$ 203,774 $ 13
Nov 18, 2023 $ 0.00011
-0.21%
$ 199,050 $ 12
Nov 17, 2023 $ 0.00011
+1.01%
$ 199,164 $ 11
Nov 16, 2023 $ 0.000109
-4.44%
$ 197,063 $ 8
Nov 15, 2023 $ 0.000114
+6.70%
$ 206,376 $ 12
Nov 14, 2023 $ 0.000107
-2.52%
$ 193,683 $ 7
Nov 13, 2023 $ 0.00011
-1.45%
$ 198,920 $ 8
Nov 12, 2023 $ 0.000111
-0.28%
$ 201,784 $ 9
Nov 11, 2023 $ 0.000111
-0.53%
$ 202,112 $ 12
Nov 10, 2023 $ 0.000112
-34.05%
$ 203,262 $ 12
Nov 9, 2023 $ 0.00017
+59.15%
$ 308,720 $ 4
Nov 8, 2023 $ 0.000107
+0.80%
$ 194,401 $ 155
Nov 7, 2023 $ 0.000106
+0.36%
$ 192,946 $ 7
Nov 6, 2023 $ 0.000106
+0.07%
$ 192,242 $ 13
Nov 5, 2023 $ 0.000106
-0.35%
$ 192,249 $ 7
Nov 4, 2023 $ 0.000106
+1.48%
$ 192,807 $ 7
Nov 3, 2023 $ 0.000105
-0.47%
$ 190,114 $ 7
Nov 2, 2023 $ 0.000105
-1.15%
$ 190,959 $ 9
Nov 1, 2023 $ 0.000106
+2.37%
$ 193,082 $ 12
Oct 31, 2023 $ 0.000104
+0.41%
$ 188,618 $ 11
Oct 30, 2023 $ 0.000104
-0.06%
$ 187,871 $ 8
Oct 29, 2023 $ 0.000104
-0.73%
$ 188,032 $ 8
Oct 28, 2023 $ 0.000107
+4.94%
$ 193,506 $ 62
Oct 27, 2023 $ 0.000102
-0.78%
$ 184,369 $ 8
Oct 26, 2023 $ 0.000103
-0.87%
$ 185,858 $ 15
Oct 25, 2023 $ 0.000103
+1.59%
$ 187,483 $ 13
Oct 24, 2023 $ 0.000102
+2.85%
$ 184,342 $ 9
Oct 23, 2023 $ 0.0000987
+8.77%
$ 178,966 $ 8
Oct 22, 2023 $ 0.0000908
+2.35%
$ 164,560 $ 14
Oct 21, 2023 $ 0.0000897
+0.75%
$ 162,509 $ 41
Oct 20, 2023 $ 0.000089
+3.49%
$ 161,239 $ 6