Rito Historical Data

RITO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000859
+1.07%
$ 155,726 $ 6
Oct 18, 2023 $ 0.000085
-0.41%
$ 154,061 $ 42
Oct 17, 2023 $ 0.0000854
-0.21%
$ 154,749 $ 10
Oct 16, 2023 $ 0.0000856
+4.86%
$ 155,089 $ 11
Oct 15, 2023 $ 0.0000816
+0.81%
$ 147,858 $ 5
Oct 14, 2023 $ 0.0000809
+0.17%
$ 146,631 $ 6
Oct 13, 2023 $ 0.0000808
+0.30%
$ 146,362 $ 6
Oct 12, 2023 $ 0.0000805
-0.19%
$ 145,858 $ 9
Oct 11, 2023 $ 0.0000806
-2.04%
$ 146,051 $ 7
Oct 10, 2023 $ 0.0000823
-0.93%
$ 149,051 $ 9
Oct 9, 2023 $ 0.0000831
-0.01%
$ 150,424 $ 7
Oct 8, 2023 $ 0.000083
+0.02%
$ 150,396 $ 6
Oct 7, 2023 $ 0.0000831
-0.90%
$ 150,433 $ 7
Oct 6, 2023 $ 0.0000838
+1.78%
$ 151,771 $ 9
Oct 5, 2023 $ 0.0000824
-1.22%
$ 149,159 $ 6
Oct 4, 2023 $ 0.0000834
+1.37%
$ 150,998 $ 7
Oct 3, 2023 $ 0.0000822
-0.44%
$ 148,916 $ 6
Oct 2, 2023 $ 0.0000828
-1.20%
$ 149,854 $ 6
Oct 1, 2023 $ 0.0000837
+3.38%
$ 151,550 $ 9
Sep 30, 2023 $ 0.000081
+0.28%
$ 146,575 $ 6
Sep 29, 2023 $ 0.0000808
-0.42%
$ 146,196 $ 7
Sep 28, 2023 $ 0.0000811
+2.54%
$ 146,768 $ 6
Sep 27, 2023 $ 0.0000791
+0.57%
$ 143,132 $ 9
Sep 26, 2023 $ 0.0000786
-0.44%
$ 142,279 $ 6
Sep 25, 2023 $ 0.000079
-0.45%
$ 142,904 $ 6
Sep 24, 2023 $ 0.0000793
-1.03%
$ 143,569 $ 7
Sep 23, 2023 $ 0.0000802
+0.25%
$ 145,066 $ 9
Sep 22, 2023 $ 0.00008
+0.14%
$ 144,696 $ 9
Sep 21, 2023 $ 0.0000798
-1.97%
$ 144,460 $ 9
Sep 20, 2023 $ 0.0000814
-0.35%
$ 147,357 $ 7
Sep 19, 2023 $ 0.0000817
+1.53%
$ 147,889 $ 7
Sep 18, 2023 $ 0.0000805
+0.43%
$ 145,586 $ 6
Sep 17, 2023 $ 0.0000801
-0.44%
$ 144,973 $ 6
Sep 16, 2023 $ 0.0000805
+0.42%
$ 145,561 $ 6
Sep 15, 2023 $ 0.0000802
+0.52%
$ 145,068 $ 9
Sep 14, 2023 $ 0.0000798
+1.25%
$ 144,348 $ 13
Sep 13, 2023 $ 0.0000788
+1.30%
$ 142,608 $ 22
Sep 12, 2023 $ 0.0000522
+3.19%
$ 94,364 $ 2
Sep 11, 2023 $ 0.0000756
-2.53%
$ 136,808 $ 218
Sep 10, 2023 $ 0.0000522
+0.52%
$ 94,328 $ 7
Sep 9, 2023 $ 0.0000519
+0.05%
$ 93,879 $ 2
Sep 8, 2023 $ 0.0000519
-0.72%
$ 93,843 $ 2
Sep 7, 2023 $ 0.0000522
+1.17%
$ 94,402 $ 4
Sep 6, 2023 $ 0.0000516
-0.30%
$ 93,328 $ 3
Sep 5, 2023 $ 0.0000518
+0.19%
$ 93,591 $ 3
Sep 4, 2023 $ 0.0000517
-0.54%
$ 93,481 $ 3
Sep 3, 2023 $ 0.000052
+0.40%
$ 93,999 $ 3
Sep 2, 2023 $ 0.0000518
-0.35%
$ 93,621 $ 3
Sep 1, 2023 $ 0.000052
-0.46%
$ 93,986 $ 3
Aug 31, 2023 $ 0.0000522
-36.44%
$ 94,401 $ 11