Coinranking
Rito Historical Data
RITO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0000859 | +1.07% | ||
| Oct 18, 2023 | $0.000085 | -0.41% | ||
| Oct 17, 2023 | $0.0000854 | -0.21% | ||
| Oct 16, 2023 | $0.0000856 | +4.86% | ||
| Oct 15, 2023 | $0.0000816 | +0.81% | ||
| Oct 14, 2023 | $0.0000809 | +0.17% | ||
| Oct 13, 2023 | $0.0000808 | +0.30% | ||
| Oct 12, 2023 | $0.0000805 | -0.19% | ||
| Oct 11, 2023 | $0.0000806 | -2.04% | ||
| Oct 10, 2023 | $0.0000823 | -0.93% | ||
| Oct 9, 2023 | $0.0000831 | -0.01% | ||
| Oct 8, 2023 | $0.000083 | +0.02% | ||
| Oct 7, 2023 | $0.0000831 | -0.90% | ||
| Oct 6, 2023 | $0.0000838 | +1.78% | ||
| Oct 5, 2023 | $0.0000824 | -1.22% | ||
| Oct 4, 2023 | $0.0000834 | +1.37% | ||
| Oct 3, 2023 | $0.0000822 | -0.44% | ||
| Oct 2, 2023 | $0.0000828 | -1.20% | ||
| Oct 1, 2023 | $0.0000837 | +3.38% | ||
| Sep 30, 2023 | $0.000081 | +0.28% | ||
| Sep 29, 2023 | $0.0000808 | -0.42% | ||
| Sep 28, 2023 | $0.0000811 | +2.54% | ||
| Sep 27, 2023 | $0.0000791 | +0.57% | ||
| Sep 26, 2023 | $0.0000786 | -0.44% | ||
| Sep 25, 2023 | $0.000079 | -0.45% | ||
| Sep 24, 2023 | $0.0000793 | -1.03% | ||
| Sep 23, 2023 | $0.0000802 | +0.25% | ||
| Sep 22, 2023 | $0.00008 | +0.14% | ||
| Sep 21, 2023 | $0.0000798 | -1.97% | ||
| Sep 20, 2023 | $0.0000814 | -0.35% | ||
| Sep 19, 2023 | $0.0000817 | +1.53% | ||
| Sep 18, 2023 | $0.0000805 | +0.43% | ||
| Sep 17, 2023 | $0.0000801 | -0.44% | ||
| Sep 16, 2023 | $0.0000805 | +0.42% | ||
| Sep 15, 2023 | $0.0000802 | +0.52% | ||
| Sep 14, 2023 | $0.0000798 | +1.25% | ||
| Sep 13, 2023 | $0.0000788 | +1.30% | ||
| Sep 12, 2023 | $0.0000522 | +3.19% | ||
| Sep 11, 2023 | $0.0000756 | -2.53% | ||
| Sep 10, 2023 | $0.0000522 | +0.52% | ||
| Sep 9, 2023 | $0.0000519 | +0.05% | ||
| Sep 8, 2023 | $0.0000519 | -0.72% | ||
| Sep 7, 2023 | $0.0000522 | +1.17% | ||
| Sep 6, 2023 | $0.0000516 | -0.30% | ||
| Sep 5, 2023 | $0.0000518 | +0.19% | ||
| Sep 4, 2023 | $0.0000517 | -0.54% | ||
| Sep 3, 2023 | $0.000052 | +0.40% | ||
| Sep 2, 2023 | $0.0000518 | -0.35% | ||
| Sep 1, 2023 | $0.000052 | -0.46% | ||
| Aug 31, 2023 | $0.0000522 | -36.44% | ||