Rito Historical Data

RITO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000822
-1.40%
$ 148,601 $ 20
Aug 29, 2023 $ 0.0000833
+5.96%
$ 150,640 $ 7
Aug 28, 2023 $ 0.0000787
-0.22%
$ 142,172 $ 55
Aug 27, 2023 $ 0.0000789
+0.11%
$ 142,510 $ 158
Aug 26, 2023 $ 0.0000788
+0.52%
$ 142,340 $ 321
Aug 25, 2023 $ 0.0000522
-0.82%
$ 94,270 $ 3
Aug 24, 2023 $ 0.0000525
-0.79%
$ 94,932 $ 3
Aug 23, 2023 $ 0.0000529
+1.59%
$ 95,661 $ 3
Aug 22, 2023 $ 0.0000521
-37.67%
$ 94,164 $ 4
Aug 21, 2023 $ 0.0000836
+5.43%
$ 151,004 $ 0
Aug 20, 2023 $ 0.0000793
+0.49%
$ 143,205 $ 165
Aug 19, 2023 $ 0.0000788
+50.32%
$ 142,429 $ 93
Aug 18, 2023 $ 0.0000524
-2.11%
$ 94,681 $ 252
Aug 17, 2023 $ 0.0000536
-6.98%
$ 96,746 $ 362
Aug 16, 2023 $ 0.0000576
-1.29%
$ 104,130 $ 4
Aug 15, 2023 $ 0.0000584
-0.66%
$ 105,496 $ 355
Aug 14, 2023 $ 0.0000588
+0.46%
$ 106,201 $ 4
Aug 13, 2023 $ 0.0000586
-0.56%
$ 105,741 $ 4
Aug 12, 2023 $ 0.0000589
+0.11%
$ 106,320 $ 5
Aug 11, 2023 $ 0.0000588
-0.08%
$ 106,203 $ 208
Aug 10, 2023 $ 0.0000589
-0.46%
$ 106,276 $ 5
Aug 9, 2023 $ 0.0000592
-0.67%
$ 106,804 $ 4
Aug 8, 2023 $ 0.0000595
+2.01%
$ 107,477 $ 4
Aug 7, 2023 $ 0.0000584
+0.53%
$ 105,390 $ 3
Aug 6, 2023 $ 0.0000581
-0.18%
$ 104,830 $ 116
Aug 5, 2023 $ 0.0000582
-0.02%
$ 104,984 $ 6
Aug 4, 2023 $ 0.0000582
-0.37%
$ 104,994 $ 5
Aug 3, 2023 $ 0.0000584
+0.11%
$ 105,381 $ 4
Aug 2, 2023 $ 0.0000583
-1.59%
$ 105,213 $ 3
Aug 1, 2023 $ 0.0000591
+1.12%
$ 106,683 $ 3
Jul 31, 2023 $ 0.0000585
-0.16%
$ 105,501 $ 3
Jul 30, 2023 $ 0.0000585
-0.37%
$ 105,645 $ 4
Jul 29, 2023 $ 0.0000588
+0.18%
$ 106,030 $ 4
Jul 28, 2023 $ 0.0000587
+0.42%
$ 105,832 $ 4
Jul 27, 2023 $ 0.0000584
-0.56%
$ 105,387 $ 7
Jul 26, 2023 $ 0.0000587
+0.50%
$ 105,976 $ 6
Jul 25, 2023 $ 0.0000877
+0.17%
$ 158,227 $ 268
Jul 24, 2023 $ 0.0000876
-2.88%
$ 157,992 $ 9
Jul 23, 2023 $ 0.0000901
+0.70%
$ 162,569 $ 10
Jul 22, 2023 $ 0.0000894
-0.35%
$ 161,352 $ 10
Jul 21, 2023 $ 0.0000898
+0.34%
$ 161,935 $ 9
Jul 20, 2023 $ 0.0000895
-0.37%
$ 161,366 $ 10
Jul 19, 2023 $ 0.0000898
+0.31%
$ 162,045 $ 11
Jul 18, 2023 $ 0.0000896
-1.01%
$ 161,535 $ 10
Jul 17, 2023 $ 0.0000905
-0.47%
$ 163,174 $ 10
Jul 16, 2023 $ 0.0000909
-0.02%
$ 163,915 $ 12
Jul 15, 2023 $ 0.0000909
+0.00%
$ 163,981 $ 7
Jul 14, 2023 $ 0.000091
-3.45%
$ 164,029 $ 284
Jul 13, 2023 $ 0.0000943
+3.37%
$ 169,932 $ 8
Jul 12, 2023 $ 0.0000912
-0.78%
$ 164,376 $ 14