Coinranking
Rito Historical Data
RITO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2023 | $0.0000822 | -1.40% | ||
| Aug 29, 2023 | $0.0000833 | +5.96% | ||
| Aug 28, 2023 | $0.0000787 | -0.22% | ||
| Aug 27, 2023 | $0.0000789 | +0.11% | ||
| Aug 26, 2023 | $0.0000788 | +0.52% | ||
| Aug 25, 2023 | $0.0000522 | -0.82% | ||
| Aug 24, 2023 | $0.0000525 | -0.79% | ||
| Aug 23, 2023 | $0.0000529 | +1.59% | ||
| Aug 22, 2023 | $0.0000521 | -37.67% | ||
| Aug 21, 2023 | $0.0000836 | +5.43% | ||
| Aug 20, 2023 | $0.0000793 | +0.49% | ||
| Aug 19, 2023 | $0.0000788 | +50.32% | ||
| Aug 18, 2023 | $0.0000524 | -2.11% | ||
| Aug 17, 2023 | $0.0000536 | -6.98% | ||
| Aug 16, 2023 | $0.0000576 | -1.29% | ||
| Aug 15, 2023 | $0.0000584 | -0.66% | ||
| Aug 14, 2023 | $0.0000588 | +0.46% | ||
| Aug 13, 2023 | $0.0000586 | -0.56% | ||
| Aug 12, 2023 | $0.0000589 | +0.11% | ||
| Aug 11, 2023 | $0.0000588 | -0.08% | ||
| Aug 10, 2023 | $0.0000589 | -0.46% | ||
| Aug 9, 2023 | $0.0000592 | -0.67% | ||
| Aug 8, 2023 | $0.0000595 | +2.01% | ||
| Aug 7, 2023 | $0.0000584 | +0.53% | ||
| Aug 6, 2023 | $0.0000581 | -0.18% | ||
| Aug 5, 2023 | $0.0000582 | -0.02% | ||
| Aug 4, 2023 | $0.0000582 | -0.37% | ||
| Aug 3, 2023 | $0.0000584 | +0.11% | ||
| Aug 2, 2023 | $0.0000583 | -1.59% | ||
| Aug 1, 2023 | $0.0000591 | +1.12% | ||
| Jul 31, 2023 | $0.0000585 | -0.16% | ||
| Jul 30, 2023 | $0.0000585 | -0.37% | ||
| Jul 29, 2023 | $0.0000588 | +0.18% | ||
| Jul 28, 2023 | $0.0000587 | +0.42% | ||
| Jul 27, 2023 | $0.0000584 | -0.56% | ||
| Jul 26, 2023 | $0.0000587 | +0.50% | ||
| Jul 25, 2023 | $0.0000877 | +0.17% | ||
| Jul 24, 2023 | $0.0000876 | -2.88% | ||
| Jul 23, 2023 | $0.0000901 | +0.70% | ||
| Jul 22, 2023 | $0.0000894 | -0.35% | ||
| Jul 21, 2023 | $0.0000898 | +0.34% | ||
| Jul 20, 2023 | $0.0000895 | -0.37% | ||
| Jul 19, 2023 | $0.0000898 | +0.31% | ||
| Jul 18, 2023 | $0.0000896 | -1.01% | ||
| Jul 17, 2023 | $0.0000905 | -0.47% | ||
| Jul 16, 2023 | $0.0000909 | -0.02% | ||
| Jul 15, 2023 | $0.0000909 | +0.00% | ||
| Jul 14, 2023 | $0.000091 | -3.45% | ||
| Jul 13, 2023 | $0.0000943 | +3.37% | ||
| Jul 12, 2023 | $0.0000912 | -0.78% | ||