Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rito Historical Data

RITO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.000011
-15.38%
$-- $41
Sep 2024 $0.0000211
-64.19%
$-- $339
Aug 2024 $0.0000589
-8.83%
$108,065 $102
Jul 2024 $0.0000647
+3.07%
$118,454 $318
Jun 2024 $0.0000628
-7.02%
$114,933 $671
May 2024 $0.0000676
+11.25%
$123,514 $139
Apr 2024 $0.0000608
-14.60%
$111,068 $100
Mar 2024 $0.0000712
+16.26%
$129,882 $676
Feb 2024 $0.0000613
-25.43%
$111,774 $128
Jan 2024 $0.0000822
-3.57%
$149,669 $233
Dec 2023 $0.0000845
+11.90%
$153,626 $313
Nov 2023 $0.0000754
-27.49%
$136,945 $1,008
Oct 2023 $0.000104
+28.49%
$188,618 $376
Sep 2023 $0.000081
+55.02%
$146,575 $403
Aug 2023 $0.0000522
-10.66%
$94,401 $2,190
Jul 2023 $0.0000585
-36.06%
$105,501 $814
Jun 2023 $0.0000915
+68.09%
$164,776 $1,161
May 2023 $0.0000544
-7.54%
$97,834 $1,760
Apr 2023 $0.0000589
+3.29%
$104,634 $1,180
Mar 2023 $0.000057
+145.77%
$101,274 $491
Feb 2023 $0.0000232
+12.48%
$41,156 $34
Jan 2023 $0.0000206
+16.00%
$36,594 $115
Dec 2022 $0.0000178
+3.72%
$31,550 $124
Nov 2022 $0.000017
-58.36%
$30,272 $356
Oct 2022 $0.000041
+5.40%
$70,725 $467
Sep 2022 $0.0000389
-2.98%
$66,947 $724
Aug 2022 $0.0000401
+72.04%
$-- $210
Jul 2022 $0.0000233
-40.97%
$-- $220
Jun 2022 $0.0000395
-38.02%
$-- $361
May 2022 $0.0000637
-15.51%
$-- $351
Apr 2022 $0.0000755
-17.12%
$-- $2,300
Mar 2022 $0.0000911
-52.16%
$-- $813
Feb 2022 $0.00019
-13.26%
$-- $1,380
Jan 2022 $0.00022
+57.74%
$-- $9,485
Dec 2021 $0.000139
-38.96%
$-- $1,625
Nov 2021 $0.000228
+69.97%
$-- $5,375
Oct 2021 $0.000134
-41.94%
$-- $2,498
Sep 2021 $0.000231
-0.05%
$-- $2,312
Aug 2021 $0.000232
-7.24%
$-- $2,373
Jul 2021 $0.000252
+20.03%
$408,005 $1,431
Jun 2021 $0.000211
-12.16%
$-- $6,435
May 2021 $0.000243
-51.44%
$-- $21,525
Apr 2021 $0.0005
+28.11%
$-- $13,319
Mar 2021 $0.000353
+114.08%
$-- $12,777
Feb 2021 $0.000165
-0.37%
$-- $7,764
Jan 2021 $0.000103
+18.09%
$-- $5,749
Dec 2020 $0.000087
+47.86%
$-- $8,624
Nov 2020 $0.0000556
-41.57%
$-- $879
Oct 2020 $0.0000951
-17.09%
$-- $857
Sep 2020 $0.000115
+31.69%
$-- $63,142
Download