Rito Historical Data

RITO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000011
-15.38%
$ -- $ 41
Sep 2024 $ 0.0000211
-64.19%
$ -- $ 339
Aug 2024 $ 0.0000589
-8.83%
$ 108,065 $ 102
Jul 2024 $ 0.0000647
+3.07%
$ 118,454 $ 318
Jun 2024 $ 0.0000628
-7.02%
$ 114,933 $ 671
May 2024 $ 0.0000676
+11.25%
$ 123,514 $ 139
Apr 2024 $ 0.0000608
-14.60%
$ 111,068 $ 100
Mar 2024 $ 0.0000712
+16.26%
$ 129,882 $ 676
Feb 2024 $ 0.0000613
-25.43%
$ 111,774 $ 128
Jan 2024 $ 0.0000822
-3.57%
$ 149,669 $ 233
Dec 2023 $ 0.0000845
+11.90%
$ 153,626 $ 313
Nov 2023 $ 0.0000754
-27.49%
$ 136,945 $ 1,008
Oct 2023 $ 0.000104
+28.49%
$ 188,618 $ 376
Sep 2023 $ 0.000081
+55.02%
$ 146,575 $ 403
Aug 2023 $ 0.0000522
-10.66%
$ 94,401 $ 2,190
Jul 2023 $ 0.0000585
-36.06%
$ 105,501 $ 814
Jun 2023 $ 0.0000915
+68.09%
$ 164,776 $ 1,161
May 2023 $ 0.0000544
-7.54%
$ 97,834 $ 1,760
Apr 2023 $ 0.0000589
+3.29%
$ 104,634 $ 1,180
Mar 2023 $ 0.000057
+145.77%
$ 101,274 $ 491
Feb 2023 $ 0.0000232
+12.48%
$ 41,156 $ 34
Jan 2023 $ 0.0000206
+16.00%
$ 36,594 $ 115
Dec 2022 $ 0.0000178
+3.72%
$ 31,550 $ 124
Nov 2022 $ 0.000017
-58.36%
$ 30,272 $ 356
Oct 2022 $ 0.000041
+5.40%
$ 70,725 $ 467
Sep 2022 $ 0.0000389
-2.98%
$ 66,947 $ 724
Aug 2022 $ 0.0000401
+72.04%
$ -- $ 210
Jul 2022 $ 0.0000233
-40.97%
$ -- $ 220
Jun 2022 $ 0.0000395
-38.02%
$ -- $ 361
May 2022 $ 0.0000637
-15.51%
$ -- $ 351
Apr 2022 $ 0.0000755
-17.12%
$ -- $ 2,300
Mar 2022 $ 0.0000911
-52.16%
$ -- $ 813
Feb 2022 $ 0.00019
-13.26%
$ -- $ 1,380
Jan 2022 $ 0.00022
+57.74%
$ -- $ 9,485
Dec 2021 $ 0.000139
-38.96%
$ -- $ 1,625
Nov 2021 $ 0.000228
+69.97%
$ -- $ 5,375
Oct 2021 $ 0.000134
-41.94%
$ -- $ 2,498
Sep 2021 $ 0.000231
-0.05%
$ -- $ 2,312
Aug 2021 $ 0.000232
-7.24%
$ -- $ 2,373
Jul 2021 $ 0.000252
+20.03%
$ 408,005 $ 1,431
Jun 2021 $ 0.000211
-12.16%
$ -- $ 6,435
May 2021 $ 0.000243
-51.44%
$ -- $ 21,525
Apr 2021 $ 0.0005
+28.11%
$ -- $ 13,319
Mar 2021 $ 0.000353
+114.08%
$ -- $ 12,777
Feb 2021 $ 0.000165
-0.37%
$ -- $ 7,764
Jan 2021 $ 0.000103
+18.09%
$ -- $ 5,749
Dec 2020 $ 0.000087
+47.86%
$ -- $ 8,624
Nov 2020 $ 0.0000556
-41.57%
$ -- $ 879
Oct 2020 $ 0.0000951
-17.09%
$ -- $ 857
Sep 2020 $ 0.000115
+31.69%
$ -- $ 63,142
Download