Mogul Trumps Code Name Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000277
+5.95%
$ 27,704 $ 22
Jul 1, 2024 $ 0.0000261
-6.02%
$ 26,156 $ 144
Jun 30, 2024 $ 0.0000277
-2.17%
$ 27,662 $ 138
Jun 29, 2024 $ 0.0000283
+5.45%
$ 28,330 $ 141
Jun 28, 2024 $ 0.0000267
-10.06%
$ 26,723 $ 133
Jun 27, 2024 $ 0.0000297
+12.96%
$ 29,699 $ 148
Jun 26, 2024 $ 0.0000261
+6.22%
$ 26,131 $ 173
Jun 25, 2024 $ 0.0000246
-0.70%
$ 24,567 $ 375
Jun 20, 2024 $ 0.0000366
+0.47%
$ -- $ 832
Jun 19, 2024 $ 0.0000365
-27.71%
$ 36,469 $ 828
Jun 18, 2024 $ 0.0000505
+1.12%
$ 50,451 $ 2,424
Jun 17, 2024 $ 0.0000499
-1.32%
$ 49,902 $ 2,398
Jun 16, 2024 $ 0.0000505
-0.16%
$ 50,487 $ 2,426
Jun 15, 2024 $ 0.0000505
+0.88%
$ 50,499 $ 2,427
Jun 14, 2024 $ 0.00005
-1.26%
$ 50,033 $ 2,404
Jun 13, 2024 $ 0.0000506
-21.53%
$ 50,613 $ 2,749
Jun 12, 2024 $ 0.0000643
+81.51%
$ 64,274 $ 23,900
Jun 11, 2024 $ 0.0000353
+26.17%
$ 35,255 $ 6,995
Jun 10, 2024 $ 0.000028
-50.55%
$ 27,965 $ 7,058
Jun 9, 2024 $ 0.0000567
-30.15%
$ 56,665 $ 10,350
Jun 8, 2024 $ 0.0000809
-48.08%
$ 80,938 $ 27,076
Jun 7, 2024 $ 0.000156
-33.13%
$ 156,303 $ 30,816
Jun 6, 2024 $ 0.000233
-30.61%
$ 233,310 $ 42,697
Jun 5, 2024 $ 0.000327
-20.63%
$ 327,332 $ 61,824
Jun 4, 2024 $ 0.000412
+8.55%
$ 411,745 $ 65,986
Jun 3, 2024 $ 0.000378
+29.22%
$ 378,437 $ 246,200
Jun 2, 2024 $ 0.000293
-14.52%
$ 292,869 $ 60,864
Jun 1, 2024 $ 0.000337
+6.67%
$ 337,448 $ 71,752
May 31, 2024 $ 0.000292
-13.27%
$ 291,989 $ 118,933
May 30, 2024 $ 0.000345
-21.72%
$ 344,515 $ 201,563
May 29, 2024 $ 0.000451
+213.06%
$ 451,487 $ 223,035
Download