Coco on Base Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅55
+0.89%
$ 5,502 $ 0
Oct 4, 2025 $ 0.0₅545
+0.49%
$ 5,453 $ 0.01
Oct 3, 2025 $ 0.0₅544
+0.13%
$ -- $ 0
Oct 2, 2025 $ 0.0₅543
+2.91%
$ 5,431 $ 3
Oct 1, 2025 $ 0.0₅525
+2.30%
$ 5,277 $ 45
Sep 30, 2025 $ 0.0₅514
-1.92%
$ 5,126 $ 5
Sep 29, 2025 $ 0.0₅525
+1.40%
$ 5,248 $ 2
Sep 28, 2025 $ 0.0₅499
-0.15%
$ -- $ 8
Sep 27, 2025 $ 0.0₅501
-0.14%
$ 5,004 $ 8
Sep 26, 2025 $ 0.0₅502
+3.90%
$ 5,011 $ 7
Sep 25, 2025 $ 0.0₅488
-7.12%
$ 4,847 $ 24
Sep 24, 2025 $ 0.0₅754
-12.58%
$ 7,544 $ 5,565
Sep 23, 2025 $ 0.0000157
-28.77%
$ 15,735 $ 22,503
Sep 22, 2025 $ 0.0000734
-36.24%
$ -- $ 30,073
Sep 21, 2025 $ 0.000117
-10.62%
$ -- $ 40,467
Download