Coco on Base Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₅55
+0.89%
$5,502 $0
Oct 4, 2025 $0.0₅545
+0.49%
$5,453 $0.01
Oct 3, 2025 $0.0₅544
+0.13%
$-- $0
Oct 2, 2025 $0.0₅543
+2.91%
$5,431 $3
Oct 1, 2025 $0.0₅525
+2.30%
$5,277 $45
Sep 30, 2025 $0.0₅514
-1.92%
$5,126 $5
Sep 29, 2025 $0.0₅525
+1.40%
$5,248 $2
Sep 28, 2025 $0.0₅499
-0.15%
$-- $8
Sep 27, 2025 $0.0₅501
-0.14%
$5,004 $8
Sep 26, 2025 $0.0₅502
+3.90%
$5,011 $7
Sep 25, 2025 $0.0₅488
-7.12%
$4,847 $24
Sep 24, 2025 $0.0₅754
-12.58%
$7,544 $5,565
Sep 23, 2025 $0.0000157
-28.77%
$15,735 $22,503
Sep 22, 2025 $0.0000734
-36.24%
$-- $30,073
Sep 21, 2025 $0.000117
-10.62%
$-- $40,467
Download