Coinranking
Aruna Historical Data
ARU
Page 2
| Date | | |
|---|---|---|
| Oct 22, 2023 | $ 0.041 | +28.41% |
| Oct 21, 2023 | $ 0.0324 | -22.79% |
| Oct 20, 2023 | $ 0.0424 | +26.45% |
| Oct 19, 2023 | $ 0.0378 | +11.85% |
| Oct 18, 2023 | $ 0.0328 | -8.65% |
| Oct 17, 2023 | $ 0.0385 | +12.74% |
| Oct 16, 2023 | $ 0.0345 | -13.90% |
| Oct 15, 2023 | $ 0.0375 | -4.35% |
| Oct 14, 2023 | $ 0.0392 | -10.61% |
| Oct 13, 2023 | $ 0.0432 | +25.65% |
| Oct 12, 2023 | $ 0.0387 | -11.12% |
| Oct 11, 2023 | $ 0.045 | +11.42% |
| Oct 10, 2023 | $ 0.0427 | +10.04% |
| Oct 9, 2023 | $ 0.0379 | +11.82% |
| Oct 8, 2023 | $ 0.033 | +2.41% |
| Oct 7, 2023 | $ 0.0334 | -29.09% |
| Oct 6, 2023 | $ 0.0484 | +38.48% |
| Oct 5, 2023 | $ 0.034 | +3.41% |
| Sep 27, 2023 | $ 0.0354 | -4.41% |
| Sep 26, 2023 | $ 0.0375 | +0.17% |
| Sep 25, 2023 | $ 0.0488 | +88.51% |
| Sep 24, 2023 | $ 0.0257 | -25.77% |
| Sep 23, 2023 | $ 0.0365 | +7.99% |
| Sep 22, 2023 | $ 0.0335 | +6.49% |
| Sep 21, 2023 | $ 0.0316 | -8.88% |
| Sep 20, 2023 | $ 0.032 | -2.83% |
| Sep 19, 2023 | $ 0.0326 | +3.98% |
| Sep 18, 2023 | $ 0.0317 | -4.03% |
| Sep 17, 2023 | $ 0.0379 | +14.19% |
| Sep 16, 2023 | $ 0.0378 | -2.75% |
| Sep 15, 2023 | $ 0.0358 | +8.40% |
| Sep 14, 2023 | $ 0.0323 | +2.84% |
| Sep 13, 2023 | $ 0.0334 | -29.90% |
| Sep 12, 2023 | $ 0.0469 | -4.40% |
| Sep 11, 2023 | $ 0.0486 | +28.98% |
| Sep 10, 2023 | $ 0.0496 | +26.81% |
| Sep 9, 2023 | $ 0.0609 | +15.42% |
| Sep 8, 2023 | $ 0.0509 | -3.57% |
| Sep 7, 2023 | $ 0.0515 | -8.94% |
| Sep 6, 2023 | $ 0.0566 | +38.58% |
| Sep 5, 2023 | $ 0.0418 | -13.19% |
| Sep 4, 2023 | $ 0.0458 | +0.13% |
| Sep 3, 2023 | $ 0.0463 | -0.36% |
| Sep 2, 2023 | $ 0.0456 | -4.42% |
| Aug 31, 2023 | $ 0.0436 | +0.30% |
| Aug 30, 2023 | $ 0.0435 | -29.58% |
| Aug 29, 2023 | $ 0.0678 | +29.32% |
| Aug 28, 2023 | $ 0.0482 | -11.65% |
| Aug 27, 2023 | $ 0.054 | -20.15% |
| Aug 26, 2023 | $ 0.0576 | -19.35% |