Aruna Historical Data

ARU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.041
+28.41%
$ 20,227 $ 9,952
Oct 21, 2023 $ 0.0324
-22.79%
$ 15,978 $ 12,643
Oct 20, 2023 $ 0.0424
+26.45%
$ 20,922 $ 11,731
Oct 19, 2023 $ 0.0378
+11.85%
$ 18,635 $ 14,618
Oct 18, 2023 $ 0.0328
-8.65%
$ 16,159 $ 11,327
Oct 17, 2023 $ 0.0385
+12.74%
$ 18,982 $ 13,478
Oct 16, 2023 $ 0.0345
-13.90%
$ 17,039 $ 11,671
Oct 15, 2023 $ 0.0375
-4.35%
$ 18,501 $ 10,939
Oct 14, 2023 $ 0.0392
-10.61%
$ 19,355 $ 10,722
Oct 13, 2023 $ 0.0432
+25.65%
$ 21,308 $ 15,395
Oct 12, 2023 $ 0.0387
-11.12%
$ 19,105 $ 10,294
Oct 11, 2023 $ 0.045
+11.42%
$ 22,218 $ 12,040
Oct 10, 2023 $ 0.0427
+10.04%
$ 21,084 $ 11,547
Oct 9, 2023 $ 0.0379
+11.82%
$ 18,711 $ 13,704
Oct 8, 2023 $ 0.033
+2.41%
$ 16,272 $ 14,918
Oct 7, 2023 $ 0.0334
-29.09%
$ 16,485 $ 13,271
Oct 6, 2023 $ 0.0484
+38.48%
$ 23,850 $ 9,718
Oct 5, 2023 $ 0.034
+3.41%
$ 16,789 $ 12,253
Sep 27, 2023 $ 0.0354
-4.41%
$ -- $ 7,429
Sep 26, 2023 $ 0.0375
+0.17%
$ 18,488 $ 7,829
Sep 25, 2023 $ 0.0488
+88.51%
$ 24,072 $ 6,432
Sep 24, 2023 $ 0.0257
-25.77%
$ 12,674 $ 7,689
Sep 23, 2023 $ 0.0365
+7.99%
$ 18,005 $ 12,262
Sep 22, 2023 $ 0.0335
+6.49%
$ 16,520 $ 11,532
Sep 21, 2023 $ 0.0316
-8.88%
$ 15,565 $ 11,229
Sep 20, 2023 $ 0.032
-2.83%
$ 15,790 $ 11,252
Sep 19, 2023 $ 0.0326
+3.98%
$ 16,096 $ 11,042
Sep 18, 2023 $ 0.0317
-4.03%
$ 15,634 $ 12,144
Sep 17, 2023 $ 0.0379
+14.19%
$ 18,715 $ 13,919
Sep 16, 2023 $ 0.0378
-2.75%
$ 18,642 $ 14,569
Sep 15, 2023 $ 0.0358
+8.40%
$ 17,676 $ 13,049
Sep 14, 2023 $ 0.0323
+2.84%
$ 15,913 $ 14,822
Sep 13, 2023 $ 0.0334
-29.90%
$ 16,459 $ 12,675
Sep 12, 2023 $ 0.0469
-4.40%
$ 23,150 $ 14,039
Sep 11, 2023 $ 0.0486
+28.98%
$ 23,985 $ 13,952
Sep 10, 2023 $ 0.0496
+26.81%
$ 24,456 $ 16,975
Sep 9, 2023 $ 0.0609
+15.42%
$ 30,052 $ 13,131
Sep 8, 2023 $ 0.0509
-3.57%
$ 25,105 $ 15,431
Sep 7, 2023 $ 0.0515
-8.94%
$ 25,416 $ 5,892
Sep 6, 2023 $ 0.0566
+38.58%
$ 27,906 $ 15,998
Sep 5, 2023 $ 0.0418
-13.19%
$ 20,603 $ 20,722
Sep 4, 2023 $ 0.0458
+0.13%
$ 22,609 $ 16,160
Sep 3, 2023 $ 0.0463
-0.36%
$ 22,833 $ 18,695
Sep 2, 2023 $ 0.0456
-4.42%
$ 22,505 $ 11,590
Aug 31, 2023 $ 0.0436
+0.30%
$ 21,498 $ 7
Aug 30, 2023 $ 0.0435
-29.58%
$ 21,435 $ 9,463
Aug 29, 2023 $ 0.0678
+29.32%
$ 33,452 $ 20,822
Aug 28, 2023 $ 0.0482
-11.65%
$ 23,759 $ 16,728
Aug 27, 2023 $ 0.054
-20.15%
$ 26,629 $ 21,123
Aug 26, 2023 $ 0.0576
-19.35%
$ 28,395 $ 16,846