Aruna Historical Data

ARU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0744
+5.70%
$ 36,679 $ 15,124
Aug 24, 2023 $ 0.068
+3.92%
$ 33,559 $ 18,326
Aug 23, 2023 $ 0.067
-0.92%
$ 33,035 $ 15,260
Aug 22, 2023 $ 0.0623
-20.87%
$ 30,713 $ 16,658
Aug 21, 2023 $ 0.0765
+67.78%
$ 37,748 $ 14,741
Aug 20, 2023 $ 0.0503
-1.96%
$ 24,799 $ 13,260
Aug 19, 2023 $ 0.049
+15.46%
$ 24,150 $ 14,746
Aug 9, 2023 $ 0.0456
+0.05%
$ 22,488 $ 14
Aug 8, 2023 $ 0.0585
+32.46%
$ 28,861 $ 7,571
Aug 7, 2023 $ 0.045
-38.76%
$ 22,198 $ 19,303
Aug 6, 2023 $ 0.0704
-5.55%
$ 34,702 $ 25,993
Aug 5, 2023 $ 0.0722
-10.75%
$ 35,632 $ 21,499
Aug 4, 2023 $ 0.0794
-12.78%
$ 39,185 $ 21,210
Aug 3, 2023 $ 0.0878
+10.07%
$ 43,333 $ 20,181
Aug 2, 2023 $ 0.0825
+17.59%
$ 40,691 $ 23,523
Aug 1, 2023 $ 0.0675
-22.36%
$ 33,300 $ 25,157
Jul 31, 2023 $ 0.0841
+11.63%
$ 41,470 $ 21,846
Jul 30, 2023 $ 0.0757
+12.95%
$ 37,324 $ 24,501
Jul 29, 2023 $ 0.0718
-8.51%
$ 35,402 $ 25,834
Jul 28, 2023 $ 0.0792
-3.36%
$ 39,081 $ 23,727
Jul 27, 2023 $ 0.0793
+10.18%
$ 39,120 $ 23,650
Jul 26, 2023 $ 0.0775
-5.33%
$ 38,231 $ 24,767
Jul 25, 2023 $ 0.081
+19.34%
$ 39,945 $ 25,431
Jul 24, 2023 $ 0.0814
-3.81%
$ 40,174 $ 24,292
Jul 23, 2023 $ 0.0878
-13.14%
$ 43,284 $ 23,577
Jul 22, 2023 $ 0.099
+22.99%
$ 48,854 $ 29,367
Jul 21, 2023 $ 0.0816
-9.95%
$ 40,274 $ 29,045
Jul 20, 2023 $ 0.0846
+1.46%
$ 41,708 $ 27,433
Jul 19, 2023 $ 0.0856
+30.05%
$ 42,208 $ 23,535
Jul 18, 2023 $ 0.0661
-11.31%
$ 32,608 $ 23,655
Jul 17, 2023 $ 0.0749
-13.75%
$ 36,964 $ 24,699
Jul 16, 2023 $ 0.0934
+12.85%
$ 46,082 $ 24,926
Jul 15, 2023 $ 0.0804
-7.09%
$ 39,651 $ 31,622
Jul 14, 2023 $ 0.0882
-11.62%
$ 43,484 $ 28,631
Jul 13, 2023 $ 0.0657
-25.06%
$ 32,410 $ 20,983
Jul 12, 2023 $ 0.0596
-17.13%
$ 29,402 $ 10,252
Jul 11, 2023 $ 0.0704
-56.22%
$ 34,734 $ 27,956
Jul 10, 2023 $ 0.168
+45.50%
$ 83,017 $ 35,269
Jul 9, 2023 $ 0.103
+13.54%
$ 51,047 $ 30,078
Jul 8, 2023 $ 0.0947
+30.11%
$ 46,733 $ 27,109
Jul 7, 2023 $ 0.0721
-24.69%
$ 35,579 $ 24,613
Jul 6, 2023 $ 0.073
-6.96%
$ 36,032 $ 30,827
Jul 5, 2023 $ 0.0761
-15.14%
$ 37,547 $ 27,254
Jul 4, 2023 $ 0.0889
+11.17%
$ 43,842 $ 25,799
Jul 3, 2023 $ 0.0819
+20.63%
$ 40,415 $ 10,249
Jul 2, 2023 $ 0.0656
-28.25%
$ 32,387 $ 16,824
Jul 1, 2023 $ 0.0915
-0.08%
$ 45,167 $ 18,399
Jun 30, 2023 $ 0.0879
+29.93%
$ 43,392 $ 12,982
Jun 29, 2023 $ 0.0705
-46.13%
$ 34,787 $ 13,691
Jun 28, 2023 $ 0.137
+37.13%
$ 67,588 $ 22,449