AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₇579
+0.00%
$ -- $ 2.38 million
9:30 AM $ 0.0₇636
+0.00%
$ -- $ 2.23 million
9:27 AM $ 0.0₇595
+0.00%
$ -- $ 2.33 million
9:17 AM $ 0.0₇624
+0.00%
$ -- $ 2.08 million
9:14 AM $ 0.0₇555
+0.00%
$ -- $ 2.21 million
9:11 AM $ 0.0₇591
+0.00%
$ -- $ 2.27 million
9:07 AM $ 0.0₇609
+0.00%
$ -- $ 2.14 million
9:04 AM $ 0.0₇573
+0.00%
$ -- $ 1.96 million
9:01 AM $ 0.0₇526
+0.00%
$ -- $ 2.01 million
8:58 AM $ 0.0₇538
+0.00%
$ -- $ 2.14 million
8:54 AM $ 0.0₇573
+0.00%
$ -- $ 1.73 million
8:45 AM $ 0.0₇463
+0.00%
$ -- $ 1.78 million
8:41 AM $ 0.0₇478
+0.00%
$ -- $ 1.83 million
8:38 AM $ 0.0₇49
+0.00%
$ -- $ 1.76 million
8:35 AM $ 0.0₇472
+0.00%
$ -- $ 1.68 million
8:32 AM $ 0.0₇451
+0.00%
$ -- $ 1.85 million
8:19 AM $ 0.0₇496
+0.00%
$ -- $ 1.81 million
8:09 AM $ 0.0₇486
+0.00%
$ -- $ 1.9 million
7:53 AM $ 0.0₇511
+0.00%
$ -- $ 1.78 million
7:50 AM $ 0.0₇479
+0.00%
$ -- $ 1.94 million
7:40 AM $ 0.0₇524
+0.00%
$ -- $ 2 million
7:31 AM $ 0.0₇542
+0.00%
$ -- $ 1.91 million
7:27 AM $ 0.0₇517
+0.00%
$ -- $ 1.97 million
7:18 AM $ 0.0₇533
+0.00%
$ -- $ 1.83 million
7:15 AM $ 0.0₇496
+0.00%
$ -- $ 1.72 million
7:11 AM $ 0.0₇466
+0.00%
$ -- $ 1.86 million
6:39 AM $ 0.0₇503
+0.00%
$ -- $ 1.7 million
6:36 AM $ 0.0₇462
+0.00%
$ -- $ 381,570
Download