Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $0.00157
+0.00%
$706,720 $57,127
Yesterday $0.00146
+1.85%
$661,224 $6,179
Aug 20, 2026 $0.00144
+0.87%
$652,153 $821
Aug 19, 2026 $0.00143
+2.46%
$646,219 $3,226
Aug 18, 2026 $0.0014
+0.21%
$631,159 $9,921
Aug 17, 2026 $0.0014
-0.69%
$629,856 $29,481
Aug 16, 2026 $0.00141
-1.66%
$634,583 $57,320
Aug 15, 2026 $0.00143
-1.79%
$645,310 $5,505
Aug 14, 2026 $0.00145
-5.66%
$656,145 $61,170
Aug 13, 2026 $0.00154
+8.67%
$695,522 $128,958
Aug 12, 2026 $0.00142
+1.41%
$640,020 $8,500
Aug 11, 2026 $0.0014
-0.76%
$631,092 $26,848
Aug 10, 2026 $0.00141
+1.50%
$635,876 $8,269
Aug 9, 2026 $0.00139
+1.24%
$626,137 $306
Aug 8, 2026 $0.00137
+0.68%
$618,477 $2,950
Aug 7, 2026 $0.00136
+1.07%
$614,296 $9,652
Aug 6, 2026 $0.00135
-6.40%
$607,992 $11,007
Aug 5, 2026 $0.00144
-1.82%
$649,537 $2,937
Aug 4, 2026 $0.00147
-1.61%
$661,389 $470
Aug 3, 2026 $0.00149
-1.59%
$672,136 $4,339
Aug 2, 2026 $0.00151
-0.81%
$672,150 $162,910
Aug 1, 2026 $0.00152
+3.68%
$677,619 $24,860
Jul 31, 2026 $0.00147
-3.01%
$654,211 $100,889
Jul 30, 2026 $0.00151
-9.49%
$672,946 $88,324
Jul 29, 2026 $0.00187
+20.11%
$830,102 $761,119
Jul 28, 2026 $0.00155
-5.14%
$688,976 $17,403
Jul 27, 2026 $0.00163
-14.48%
$726,281 $32,117
Jul 26, 2026 $0.00191
-10.37%
$848,824 $5,813
Jul 25, 2026 $0.00213
-0.19%
$947,045 $3,487
Jul 24, 2026 $0.00213
-0.63%
$948,872 $7,372
Jul 23, 2026 $0.00215
-3.16%
$954,327 $97,181
Jul 22, 2026 $0.00222
+3.01%
$985,454 $12,627
Jul 21, 2026 $0.00215
-4.13%
$957,027 $8,868
Jul 20, 2026 $0.00225
-3.99%
$998,267 $56,166
Jul 19, 2026 $0.00235
-2.79%
$1.05 million $51,507
Jul 18, 2026 $0.00242
+2.41%
$1.08 million $311,736
Jul 17, 2026 $0.00229
+3.87%
$1.02 million $32,266
Jul 16, 2026 $0.00221
-11.12%
$982,564 $149,042
Jul 15, 2026 $0.00249
+0.04%
$1.11 million $801
Jul 14, 2026 $0.00249
+1.03%
$1.11 million $1,825
Jul 13, 2026 $0.00247
+0.83%
$1.1 million $10,322
Jul 12, 2026 $0.00245
-1.48%
$1.09 million $2,336
Jul 11, 2026 $0.00247
+1.36%
$1.1 million $3,885
Jul 10, 2026 $0.00244
-0.31%
$1.08 million $3,124
Jul 9, 2026 $0.00244
-2.59%
$1.09 million $1,460
Jul 8, 2026 $0.0025
+0.23%
$1.11 million $98
Jul 7, 2026 $0.00249
-1.65%
$1.11 million $7,552
Jul 6, 2026 $0.00254
+1.22%
$1.13 million $403
Jul 5, 2026 $0.00251
-0.09%
$1.12 million $5,353
Jul 4, 2026 $0.00251
+0.31%
$1.12 million $1,322
Download