Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00133
+0.00%
$617,905 $119,089
Yesterday $0.00127
-7.66%
$589,188 $34,779
Oct 23, 2026 $0.00137
+2.40%
$638,053 $79,559
Oct 22, 2026 $0.00135
-0.77%
$628,704 $43,582
Oct 21, 2026 $0.00132
-31.51%
$616,058 $137,911
Oct 20, 2026 $0.00196
+4.97%
$912,409 $726,186
Oct 19, 2026 $0.00188
-15.84%
$873,537 $1.69 million
Oct 18, 2026 $0.00239
+46.45%
$1.11 million $1.47 million
Oct 17, 2026 $0.0017
+40.93%
$790,952 $1.52 million
Oct 16, 2026 $0.00121
-17.45%
$564,717 $194,513
Oct 15, 2026 $0.00148
+0.69%
$684,069 $18,267
Oct 14, 2026 $0.00146
-11.87%
$682,733 $36,795
Oct 13, 2026 $0.00166
+3.25%
$770,646 $150,799
Oct 12, 2026 $0.0016
-12.43%
$745,931 $92,762
Oct 11, 2026 $0.0019
+10.32%
$848,232 $719,345
Oct 10, 2026 $0.00172
-5.39%
$801,820 $17,334
Oct 9, 2026 $0.00181
+2.60%
$843,820 $1,176
Oct 8, 2026 $0.00177
-4.16%
$822,412 $11,944
Oct 7, 2026 $0.00184
+1.95%
$858,126 $6,373
Oct 6, 2026 $0.0018
-0.84%
$838,301 $13,700
Oct 5, 2026 $0.00182
-8.32%
$845,412 $59,905
Oct 4, 2026 $0.00197
+0.23%
$923,283 $27,815
Oct 3, 2026 $0.00198
-10.22%
$912,194 $53,579
Oct 2, 2026 $0.00221
+2.28%
$1.03 million $1,841
Oct 1, 2026 $0.00216
+1.10%
$1 million $19,871
Sep 30, 2026 $0.00211
-3.96%
$979,146 $23,839
Sep 29, 2026 $0.00222
-2.62%
$1.01 million $42,450
Sep 28, 2026 $0.00228
-8.90%
$1.05 million $39,933
Sep 27, 2026 $0.00251
+4.78%
$1.15 million $48,395
Sep 26, 2026 $0.00239
+2.01%
$1.1 million $34,932
Sep 25, 2026 $0.00237
+6.65%
$1.08 million $44,587
Sep 24, 2026 $0.00222
+2.32%
$1.02 million $21,543
Sep 23, 2026 $0.00217
-1.88%
$996,351 $47,447
Sep 22, 2026 $0.0022
+3.11%
$1.01 million $29,706
Sep 21, 2026 $0.00213
+4.15%
$976,884 $111,321
Sep 20, 2026 $0.00205
+0.69%
$938,310 $95,365
Sep 19, 2026 $0.00202
+0.04%
$925,899 $12,591
Sep 18, 2026 $0.00205
-0.81%
$940,118 $66,429
Sep 17, 2026 $0.00207
+4.02%
$947,834 $42,084
Sep 16, 2026 $0.00199
-1.35%
$911,244 $178,366
Sep 15, 2026 $0.00202
-3.17%
$924,100 $49,399
Sep 14, 2026 $0.0021
-0.26%
$962,621 $599,498
Sep 13, 2026 $0.00208
-22.21%
$954,939 $228,247
Sep 12, 2026 $0.00283
+28.77%
$1.3 million $3.96 million
Sep 11, 2026 $0.00214
+15.38%
$979,212 $406,907
Sep 10, 2026 $0.00185
+0.67%
$848,696 $33,151
Sep 9, 2026 $0.00184
-0.44%
$843,323 $23,324
Sep 8, 2026 $0.00184
+1.59%
$843,269 $16,161
Sep 7, 2026 $0.00183
-13.43%
$838,614 $110,669
Sep 6, 2026 $0.00212
+7.05%
$973,576 $1.05 million
Download