Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00391
+0.00%
$ -- $ 140,044
Apr 11, 2026 $ 0.00391
-1.56%
$ 1.65 million $ 124,049
Apr 10, 2026 $ 0.00397
+0.16%
$ 1.68 million $ 18,119
Apr 9, 2026 $ 0.00397
-2.67%
$ 1.68 million $ 334,585
Apr 8, 2026 $ 0.00408
+1.41%
$ 1.72 million $ 28,058
Apr 7, 2026 $ 0.00403
-3.26%
$ 1.7 million $ 49,835
Apr 6, 2026 $ 0.00414
-1.39%
$ 1.75 million $ 210,674
Apr 5, 2026 $ 0.0042
+1.42%
$ 1.78 million $ 88,636
Apr 4, 2026 $ 0.00414
-5.22%
$ 1.75 million $ 122,199
Apr 3, 2026 $ 0.0043
+12.11%
$ 1.82 million $ 1.07 million
Apr 2, 2026 $ 0.00384
-10.95%
$ 1.62 million $ 110,815
Apr 1, 2026 $ 0.00431
-1.77%
$ 1.82 million $ 687,989
Mar 31, 2026 $ 0.00431
+15.99%
$ 1.79 million $ 3.85 million
Mar 30, 2026 $ 0.00365
+2.94%
$ 1.51 million $ 531,689
Mar 29, 2026 $ 0.00361
+2.47%
$ -- $ 59,235
Mar 28, 2026 $ 0.00357
-24.65%
$ 1.48 million $ 176,336
Mar 27, 2026 $ 0.00484
+38.36%
$ 2.01 million $ 1.76 million
Mar 26, 2026 $ 0.0035
+0.66%
$ 1.45 million $ 42,066
Mar 25, 2026 $ 0.00348
+0.53%
$ 1.44 million $ 3,832
Mar 24, 2026 $ 0.00346
-1.43%
$ 1.44 million $ 2,446
Mar 23, 2026 $ 0.00351
-1.87%
$ 1.46 million $ 191,729
Mar 22, 2026 $ 0.00358
-2.94%
$ 1.48 million $ 12,698
Mar 21, 2026 $ 0.00378
+4.16%
$ 1.57 million $ 269,508
Mar 20, 2026 $ 0.00363
+0.96%
$ 1.51 million $ 96,399
Mar 19, 2026 $ 0.00359
+0.75%
$ 1.49 million $ 53,489
Mar 18, 2026 $ 0.00356
-6.33%
$ 1.48 million $ 56,486
Mar 17, 2026 $ 0.0038
+0.55%
$ 1.58 million $ 9,327
Mar 16, 2026 $ 0.00378
+1.81%
$ 1.57 million $ 10,550
Mar 15, 2026 $ 0.00371
-0.25%
$ 1.54 million $ 272,543
Mar 14, 2026 $ 0.00372
-1.56%
$ 1.55 million $ 2,890
Mar 13, 2026 $ 0.00378
+1.33%
$ 1.57 million $ 10,050
Mar 12, 2026 $ 0.00373
-2.77%
$ 1.55 million $ 46,795
Mar 11, 2026 $ 0.00384
-0.78%
$ 1.59 million $ 32,073
Mar 10, 2026 $ 0.00387
+4.06%
$ 1.61 million $ 13,771
Mar 9, 2026 $ 0.00372
+0.19%
$ 1.54 million $ 37,023
Mar 8, 2026 $ 0.00371
+1.16%
$ 1.54 million $ 29,853
Mar 7, 2026 $ 0.00367
-1.14%
$ 1.52 million $ 8,336
Mar 6, 2026 $ 0.00371
-5.84%
$ 1.54 million $ 17,952
Mar 5, 2026 $ 0.00394
-0.59%
$ 1.64 million $ 33,015
Mar 4, 2026 $ 0.00396
+1.87%
$ 1.65 million $ 62,691
Mar 3, 2026 $ 0.00389
-4.25%
$ 1.62 million $ 134,306
Mar 2, 2026 $ 0.00406
-2.37%
$ 1.66 million $ 22,136
Mar 1, 2026 $ 0.00416
-1.43%
$ 1.7 million $ 21,482
Feb 28, 2026 $ 0.00422
-1.35%
$ 1.72 million $ 13,293
Feb 27, 2026 $ 0.00428
-1.90%
$ 1.75 million $ 10,557
Feb 26, 2026 $ 0.00436
-0.37%
$ 1.78 million $ 22,314
Feb 25, 2026 $ 0.00438
+2.66%
$ 1.79 million $ 31,510
Feb 24, 2026 $ 0.00427
-7.53%
$ 1.74 million $ 35,506
Feb 23, 2026 $ 0.00461
-6.12%
$ 1.88 million $ 214,808
Feb 22, 2026 $ 0.00491
+7.14%
$ 2 million $ 4.21 million
Download