Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 1.11 million $ 7,764
Yesterday $ 0.00247
+1.36%
$ 1.1 million $ 3,885
Jul 10, 2026 $ 0.00244
-0.31%
$ 1.08 million $ 3,124
Jul 9, 2026 $ 0.00244
-2.59%
$ 1.09 million $ 1,460
Jul 8, 2026 $ 0.0025
+0.23%
$ 1.11 million $ 98
Jul 7, 2026 $ 0.00249
-1.65%
$ 1.11 million $ 7,552
Jul 6, 2026 $ 0.00254
+1.22%
$ 1.13 million $ 403
Jul 5, 2026 $ 0.00251
-0.09%
$ 1.12 million $ 5,353
Jul 4, 2026 $ 0.00251
+0.31%
$ 1.12 million $ 1,322
Jul 3, 2026 $ 0.00251
+1.59%
$ 1.11 million $ 977
Jul 2, 2026 $ 0.00249
+0.90%
$ 1.11 million $ 4,422
Jul 1, 2026 $ 0.00246
-0.92%
$ 1.1 million $ 2,181
Jun 30, 2026 $ 0.00246
-3.82%
$ 1.08 million $ 147,263
Jun 29, 2026 $ 0.00256
-1.77%
$ 1.12 million $ 4,082
Jun 28, 2026 $ 0.00261
-0.94%
$ 1.14 million $ 4,696
Jun 27, 2026 $ 0.00261
-0.65%
$ 1.14 million $ 231,453
Jun 26, 2026 $ 0.00263
-2.46%
$ 1.15 million $ 561
Jun 25, 2026 $ 0.0027
-2.10%
$ 1.18 million $ 4,359
Jun 24, 2026 $ 0.00275
-2.96%
$ 1.2 million $ 3,198
Jun 23, 2026 $ 0.00284
-0.45%
$ 1.24 million $ 593
Jun 22, 2026 $ 0.00285
-1.61%
$ 1.25 million $ 165,207
Jun 21, 2026 $ 0.0029
-0.81%
$ 1.27 million $ 2,537
Jun 20, 2026 $ 0.00292
+1.07%
$ 1.28 million $ 1,204
Jun 19, 2026 $ 0.00289
-1.15%
$ 1.26 million $ 128
Jun 18, 2026 $ 0.00292
-1.12%
$ 1.28 million $ 1,713
Jun 17, 2026 $ 0.00295
-1.64%
$ 1.29 million $ 12,566
Jun 16, 2026 $ 0.003
+0.39%
$ 1.31 million $ 3,158
Jun 15, 2026 $ 0.00299
+4.18%
$ 1.31 million $ 13,293
Jun 14, 2026 $ 0.00287
-1.85%
$ 1.26 million $ 14,070
Jun 13, 2026 $ 0.00293
+0.35%
$ 1.28 million $ 3,625
Jun 12, 2026 $ 0.00292
+3.75%
$ 1.28 million $ 21,237
Jun 11, 2026 $ 0.00281
+5.80%
$ 1.23 million $ 6,437
Jun 10, 2026 $ 0.00266
+1.09%
$ 1.16 million $ 151,872
Jun 9, 2026 $ 0.00263
-8.05%
$ 1.15 million $ 27,855
Jun 8, 2026 $ 0.00286
+0.96%
$ 1.23 million $ 10,581
Jun 7, 2026 $ 0.00283
+1.40%
$ 1.22 million $ 2,492
Jun 6, 2026 $ 0.00279
-1.56%
$ 1.2 million $ 851
Jun 5, 2026 $ 0.00284
-9.37%
$ 1.22 million $ 19,964
Jun 4, 2026 $ 0.00313
-7.65%
$ 1.35 million $ 25,062
Jun 3, 2026 $ 0.00338
-2.66%
$ 1.45 million $ 5,320
Jun 2, 2026 $ 0.00347
-3.75%
$ 1.49 million $ 21,871
Jun 1, 2026 $ 0.0036
-4.03%
$ 1.55 million $ 13,327
May 31, 2026 $ 0.00376
-1.46%
$ 1.61 million $ 11,439
May 30, 2026 $ 0.00381
+0.16%
$ 1.64 million $ 104,281
May 29, 2026 $ 0.00381
+1.19%
$ 1.64 million $ 20,402
May 28, 2026 $ 0.00376
-0.85%
$ 1.62 million $ 9,807
May 27, 2026 $ 0.0038
-3.74%
$ 1.63 million $ 79,613
May 26, 2026 $ 0.00395
-10.35%
$ 1.7 million $ 387,311
May 25, 2026 $ 0.00433
+8.04%
$ 1.89 million $ 3 million
May 24, 2026 $ 0.00401
+1.65%
$ 1.72 million $ 138,229
Download