Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $0.00195
+0.00%
$895,755 $22,545
Yesterday $0.00185
+0.67%
$848,696 $33,151
Sep 9, 2026 $0.00184
-0.44%
$843,323 $23,324
Sep 8, 2026 $0.00184
+1.59%
$843,269 $16,161
Sep 7, 2026 $0.00183
-13.43%
$838,614 $110,669
Sep 6, 2026 $0.00212
+7.05%
$973,576 $1.05 million
Sep 5, 2026 $0.00195
+9.12%
$895,495 $645,907
Sep 4, 2026 $0.00179
+2.40%
$821,681 $213,137
Sep 3, 2026 $0.00175
+0.17%
$802,458 $21,865
Sep 2, 2026 $0.00175
-1.20%
$801,124 $5,961
Sep 1, 2026 $0.00179
-0.26%
$819,721 $35,318
Aug 31, 2026 $0.00179
-5.81%
$808,597 $4,320
Aug 30, 2026 $0.0019
+2.77%
$858,500 $87,823
Aug 29, 2026 $0.0019
+9.14%
$858,324 $276,087
Aug 28, 2026 $0.00174
+4.68%
$786,409 $177,517
Aug 27, 2026 $0.00165
+1.32%
$743,405 $111,233
Aug 26, 2026 $0.00163
+0.29%
$733,687 $175,647
Aug 25, 2026 $0.00162
+6.22%
$731,560 $38,796
Aug 24, 2026 $0.00152
+3.97%
$688,148 $69,284
Aug 23, 2026 $0.00147
-2.07%
$661,862 $10,344
Aug 22, 2026 $0.0015
+2.20%
$675,780 $11,920
Aug 21, 2026 $0.00146
+1.85%
$661,224 $6,179
Aug 20, 2026 $0.00144
+0.87%
$652,153 $821
Aug 19, 2026 $0.00143
+2.46%
$646,219 $3,226
Aug 18, 2026 $0.0014
+0.21%
$631,159 $9,921
Aug 17, 2026 $0.0014
-0.69%
$629,856 $29,481
Aug 16, 2026 $0.00141
-1.66%
$634,583 $57,320
Aug 15, 2026 $0.00143
-1.79%
$645,310 $5,505
Aug 14, 2026 $0.00145
-5.66%
$656,145 $61,170
Aug 13, 2026 $0.00154
+8.67%
$695,522 $128,958
Aug 12, 2026 $0.00142
+1.41%
$640,020 $8,500
Aug 11, 2026 $0.0014
-0.76%
$631,092 $26,848
Aug 10, 2026 $0.00141
+1.50%
$635,876 $8,269
Aug 9, 2026 $0.00139
+1.24%
$626,137 $306
Aug 8, 2026 $0.00137
+0.68%
$618,477 $2,950
Aug 7, 2026 $0.00136
+1.07%
$614,296 $9,652
Aug 6, 2026 $0.00135
-6.40%
$607,992 $11,007
Aug 5, 2026 $0.00144
-1.82%
$649,537 $2,937
Aug 4, 2026 $0.00147
-1.61%
$661,389 $470
Aug 3, 2026 $0.00149
-1.59%
$672,136 $4,339
Aug 2, 2026 $0.00151
-0.81%
$672,150 $162,910
Aug 1, 2026 $0.00152
+3.68%
$677,619 $24,860
Jul 31, 2026 $0.00147
-3.01%
$654,211 $100,889
Jul 30, 2026 $0.00151
-9.49%
$672,946 $88,324
Jul 29, 2026 $0.00187
+20.11%
$830,102 $761,119
Jul 28, 2026 $0.00155
-5.14%
$688,976 $17,403
Jul 27, 2026 $0.00163
-14.48%
$726,281 $32,117
Jul 26, 2026 $0.00191
-10.37%
$848,824 $5,813
Jul 25, 2026 $0.00213
-0.19%
$947,045 $3,487
Jul 24, 2026 $0.00213
-0.63%
$948,872 $7,372
Download