Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 1.71 million $ 1,718
Yesterday $ 0.004
+0.34%
$ 1.72 million $ 13,916
Apr 30, 2026 $ 0.00399
+0.36%
$ 1.71 million $ 23,263
Apr 29, 2026 $ 0.00397
+0.04%
$ 1.68 million $ 8,448
Apr 28, 2026 $ 0.00397
+1.17%
$ 1.68 million $ 5,889
Apr 27, 2026 $ 0.00392
-0.88%
$ 1.66 million $ 93,702
Apr 26, 2026 $ 0.00395
-0.87%
$ 1.67 million $ 5,159
Apr 25, 2026 $ 0.00398
+0.07%
$ 1.68 million $ 5,612
Apr 24, 2026 $ 0.00398
+1.71%
$ 1.68 million $ 7,688
Apr 23, 2026 $ 0.00391
-0.24%
$ 1.65 million $ 12,631
Apr 22, 2026 $ 0.00392
+1.04%
$ 1.66 million $ 13,405
Apr 21, 2026 $ 0.00388
-1.03%
$ 1.64 million $ 4,994
Apr 20, 2026 $ 0.00392
-1.71%
$ 1.66 million $ 8,837
Apr 19, 2026 $ 0.00398
-1.13%
$ 1.68 million $ 20,335
Apr 18, 2026 $ 0.00402
+0.17%
$ 1.7 million $ 9,712
Apr 17, 2026 $ 0.00401
+0.84%
$ 1.7 million $ 8,556
Apr 16, 2026 $ 0.00398
+0.97%
$ 1.68 million $ 21,630
Apr 15, 2026 $ 0.00394
+0.38%
$ 1.67 million $ 8,116
Apr 14, 2026 $ 0.0039
-1.29%
$ 1.66 million $ 5,616
Apr 13, 2026 $ 0.00395
+0.98%
$ 1.67 million $ 31,909
Apr 12, 2026 $ 0.00392
+0.08%
$ 1.65 million $ 10,500
Apr 11, 2026 $ 0.00391
-1.56%
$ 1.65 million $ 124,049
Apr 10, 2026 $ 0.00397
+0.16%
$ 1.68 million $ 18,119
Apr 9, 2026 $ 0.00397
-2.67%
$ 1.68 million $ 334,585
Apr 8, 2026 $ 0.00408
+1.41%
$ 1.72 million $ 28,058
Apr 7, 2026 $ 0.00403
-3.26%
$ 1.7 million $ 49,835
Apr 6, 2026 $ 0.00414
-1.39%
$ 1.75 million $ 210,674
Apr 5, 2026 $ 0.0042
+1.42%
$ 1.78 million $ 88,636
Apr 4, 2026 $ 0.00414
-5.22%
$ 1.75 million $ 122,199
Apr 3, 2026 $ 0.0043
+12.11%
$ 1.82 million $ 1.07 million
Apr 2, 2026 $ 0.00384
-10.95%
$ 1.62 million $ 110,815
Apr 1, 2026 $ 0.00431
-1.77%
$ 1.82 million $ 687,989
Mar 31, 2026 $ 0.00431
+15.99%
$ 1.79 million $ 3.85 million
Mar 30, 2026 $ 0.00365
+2.94%
$ 1.51 million $ 531,689
Mar 29, 2026 $ 0.00361
+2.47%
$ -- $ 59,235
Mar 28, 2026 $ 0.00357
-24.65%
$ 1.48 million $ 176,336
Mar 27, 2026 $ 0.00484
+38.36%
$ 2.01 million $ 1.76 million
Mar 26, 2026 $ 0.0035
+0.66%
$ 1.45 million $ 42,066
Mar 25, 2026 $ 0.00348
+0.53%
$ 1.44 million $ 3,832
Mar 24, 2026 $ 0.00346
-1.43%
$ 1.44 million $ 2,446
Mar 23, 2026 $ 0.00351
-1.87%
$ 1.46 million $ 191,729
Mar 22, 2026 $ 0.00358
-2.94%
$ 1.48 million $ 12,698
Mar 21, 2026 $ 0.00378
+4.16%
$ 1.57 million $ 269,508
Mar 20, 2026 $ 0.00363
+0.96%
$ 1.51 million $ 96,399
Mar 19, 2026 $ 0.00359
+0.75%
$ 1.49 million $ 53,489
Mar 18, 2026 $ 0.00356
-6.33%
$ 1.48 million $ 56,486
Mar 17, 2026 $ 0.0038
+0.55%
$ 1.58 million $ 9,327
Mar 16, 2026 $ 0.00378
+1.81%
$ 1.57 million $ 10,550
Mar 15, 2026 $ 0.00371
-0.25%
$ 1.54 million $ 272,543
Mar 14, 2026 $ 0.00372
-1.56%
$ 1.55 million $ 2,890
Download