Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ -- $ 5.79 million
Yesterday $ 0.00433
+8.04%
$ 1.89 million $ 3 million
May 24, 2026 $ 0.00401
+1.65%
$ 1.72 million $ 138,229
May 23, 2026 $ 0.00394
+0.03%
$ 1.69 million $ 91,818
May 22, 2026 $ 0.00394
+2.48%
$ 1.69 million $ 45,706
May 21, 2026 $ 0.00384
+0.94%
$ 1.65 million $ 9,678
May 20, 2026 $ 0.00382
+1.02%
$ 1.64 million $ 2,193
May 19, 2026 $ 0.00378
-1.96%
$ 1.63 million $ 6,789
May 18, 2026 $ 0.00387
-2.63%
$ 1.66 million $ 3,660
May 17, 2026 $ 0.00398
-0.59%
$ 1.71 million $ 7,658
May 16, 2026 $ 0.004
+1.31%
$ 1.72 million $ 17,562
May 15, 2026 $ 0.00395
-7.46%
$ 1.7 million $ 630,148
May 14, 2026 $ 0.00427
-0.18%
$ 1.84 million $ 54,941
May 13, 2026 $ 0.00425
+0.58%
$ 1.83 million $ 296,240
May 12, 2026 $ 0.0042
+0.65%
$ 1.81 million $ 919,451
May 11, 2026 $ 0.0042
+0.20%
$ 1.8 million $ 11,384
May 10, 2026 $ 0.00419
-0.06%
$ 1.8 million $ 10,913
May 9, 2026 $ 0.00417
+1.50%
$ 1.79 million $ 16,938
May 8, 2026 $ 0.0041
+0.15%
$ 1.76 million $ 28,447
May 7, 2026 $ 0.0041
-0.06%
$ 1.76 million $ 10,224
May 6, 2026 $ 0.0041
+2.51%
$ 1.76 million $ 11,296
May 5, 2026 $ 0.004
+0.06%
$ 1.72 million $ 230,326
May 4, 2026 $ 0.004
+0.17%
$ 1.72 million $ 101,360
May 3, 2026 $ 0.00399
+0.17%
$ 1.72 million $ 12,070
May 2, 2026 $ 0.00399
-0.35%
$ 1.71 million $ 3,792
May 1, 2026 $ 0.004
+0.34%
$ 1.72 million $ 13,916
Apr 30, 2026 $ 0.00399
+0.36%
$ 1.71 million $ 23,263
Apr 29, 2026 $ 0.00397
+0.04%
$ 1.68 million $ 8,448
Apr 28, 2026 $ 0.00397
+1.17%
$ 1.68 million $ 5,889
Apr 27, 2026 $ 0.00392
-0.88%
$ 1.66 million $ 93,702
Apr 26, 2026 $ 0.00395
-0.87%
$ 1.67 million $ 5,159
Apr 25, 2026 $ 0.00398
+0.07%
$ 1.68 million $ 5,612
Apr 24, 2026 $ 0.00398
+1.71%
$ 1.68 million $ 7,688
Apr 23, 2026 $ 0.00391
-0.24%
$ 1.65 million $ 12,631
Apr 22, 2026 $ 0.00392
+1.04%
$ 1.66 million $ 13,405
Apr 21, 2026 $ 0.00388
-1.03%
$ 1.64 million $ 4,994
Apr 20, 2026 $ 0.00392
-1.71%
$ 1.66 million $ 8,837
Apr 19, 2026 $ 0.00398
-1.13%
$ 1.68 million $ 20,335
Apr 18, 2026 $ 0.00402
+0.17%
$ 1.7 million $ 9,712
Apr 17, 2026 $ 0.00401
+0.84%
$ 1.7 million $ 8,556
Apr 16, 2026 $ 0.00398
+0.97%
$ 1.68 million $ 21,630
Apr 15, 2026 $ 0.00394
+0.38%
$ 1.67 million $ 8,116
Apr 14, 2026 $ 0.0039
-1.29%
$ 1.66 million $ 5,616
Apr 13, 2026 $ 0.00395
+0.98%
$ 1.67 million $ 31,909
Apr 12, 2026 $ 0.00392
+0.08%
$ 1.65 million $ 10,500
Apr 11, 2026 $ 0.00391
-1.56%
$ 1.65 million $ 124,049
Apr 10, 2026 $ 0.00397
+0.16%
$ 1.68 million $ 18,119
Apr 9, 2026 $ 0.00397
-2.67%
$ 1.68 million $ 334,585
Apr 8, 2026 $ 0.00408
+1.41%
$ 1.72 million $ 28,058
Apr 7, 2026 $ 0.00403
-3.26%
$ 1.7 million $ 49,835
Download