Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00219
+0.00%
$-- $175
Today, at 8 PM $0.00221
+1.17%
$1.03 million $161
Today, at 7 PM $0.00218
-0.94%
$1.02 million $158
Today, at 6 PM $0.00221
+0.15%
$1.03 million $86
Today, at 5 PM $0.0022
-0.12%
$1.03 million $78
Today, at 4 PM $0.00221
-0.09%
$1.03 million $4
Today, at 2 PM $0.0022
+0.56%
$1.03 million $33,654
Today, at 1 PM $0.00219
+0.08%
$1.02 million $33,426
Today, at 12 PM $0.00219
+0.25%
$1.02 million $30,001
Today, at 11 AM $0.00218
-0.26%
$1.02 million $29,212
Today, at 10 AM $0.00219
-0.13%
$1.02 million $28,567
Today, at 9 AM $0.00219
-0.10%
$1.02 million $28,579
Today, at 8 AM $0.00219
+1.01%
$1.02 million $27,636
Today, at 7 AM $0.00215
+0.39%
$1 million $23,959
Today, at 6 AM $0.00215
+0.21%
$998,889 $21,404
Today, at 5 AM $0.00214
+0.15%
$996,743 $20,770
Today, at 4 AM $0.00214
-1.22%
$994,812 $20,652
Today, at 3 AM $0.00216
+0.03%
$1.01 million $20,683
Today, at 2 AM $0.00216
+0.28%
$1.01 million $20,673
Today, at 1 AM $0.00216
-0.53%
$1 million $20,615
Today, at 12 AM $0.00212
-1.90%
$984,841 $19,698
Yesterday, at 11 PM $0.00216
+2.41%
$1 million $19,871
Yesterday, at 10 PM $0.00211
-0.08%
$981,283 $10,209
Yesterday, at 9 PM $0.00211
+0.08%
$982,041 $9,757
Yesterday, at 8 PM $0.00211
+0.09%
$983,666 $6,931
Yesterday, at 7 PM $0.00211
-0.03%
$982,816 $6,214
Yesterday, at 6 PM $0.00212
+0.23%
$985,555 $5,965
Yesterday, at 5 PM $0.00211
-0.05%
$983,316 $4,434
Yesterday, at 4 PM $0.00211
+0.14%
$983,779 $4,351
Yesterday, at 3 PM $0.00211
-0.31%
$982,400 $3,471
Yesterday, at 2 PM $0.00212
-2.14%
$988,701 $45,875
Yesterday, at 1 PM $0.00217
+0.90%
$1.01 million $44,522
Yesterday, at 12 PM $0.00215
+1.41%
$1 million $43,971
Yesterday, at 11 AM $0.0021
-1.01%
$977,692 $39,990
Yesterday, at 10 AM $0.00212
+1.51%
$987,802 $40,346
Yesterday, at 9 AM $0.00209
-2.01%
$973,566 $39,294
Yesterday, at 8 AM $0.00213
+2.02%
$992,823 $38,528
Yesterday, at 7 AM $0.00212
+0.69%
$971,728 $36,096
Yesterday, at 6 AM $0.0021
-1.24%
$964,685 $34,609
Yesterday, at 5 AM $0.00213
-0.07%
$976,831 $32,350
Yesterday, at 4 AM $0.00213
-0.06%
$977,536 $32,374
Yesterday, at 3 AM $0.00213
+0.54%
$978,103 $32,240
Yesterday, at 2 AM $0.00212
-0.24%
$972,897 $30,785
Yesterday, at 1 AM $0.00209
-1.84%
$960,109 $30,346
Yesterday, at 12 AM $0.00213
-0.11%
$978,104 $26,588
Sep 30, 11 PM $0.00211
-3.65%
$967,684 $23,839
Sep 30, 10 PM $0.00219
+1.99%
$1 million $19,938
Sep 30, 9 PM $0.00215
-0.02%
$984,626 $18,918
Sep 30, 8 PM $0.00215
+0.01%
$984,624 $11,010
Sep 30, 7 PM $0.00215
-0.08%
$984,766 $11,012
Download