Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
Today, at 5 PM $ 0.00299
+0.09%
$ 1.31 million $ 5,250
Today, at 4 PM $ 0.00299
+1.02%
$ 1.31 million $ 5,086
Today, at 3 PM $ 0.00296
+0.36%
$ 1.29 million $ 3,264
Today, at 2 PM $ 0.00295
+0.22%
$ 1.29 million $ 23,062
Today, at 1 PM $ 0.00294
-0.19%
$ 1.29 million $ 22,973
Today, at 12 PM $ 0.00294
+0.22%
$ 1.29 million $ 22,486
Today, at 11 AM $ 0.00294
+0.62%
$ 1.28 million $ 22,155
Today, at 10 AM $ 0.00292
+0.13%
$ 1.28 million $ 19,104
Today, at 9 AM $ 0.00291
+0.18%
$ 1.27 million $ 18,267
Today, at 8 AM $ 0.00291
+0.14%
$ 1.27 million $ 18,094
Today, at 7 AM $ 0.00291
+0.20%
$ 1.27 million $ 16,709
Today, at 6 AM $ 0.00289
-0.08%
$ 1.26 million $ 16,288
Today, at 5 AM $ 0.00289
+0.35%
$ 1.26 million $ 15,907
Today, at 4 AM $ 0.00289
+0.12%
$ 1.26 million $ 15,571
Today, at 3 AM $ 0.00289
+0.41%
$ 1.26 million $ 15,356
Today, at 2 AM $ 0.00287
+0.03%
$ 1.26 million $ 15,210
Today, at 1 AM $ 0.00287
-0.38%
$ 1.26 million $ 14,940
Today, at 12 AM $ 0.00288
+0.44%
$ 1.26 million $ 14,804
Yesterday, at 11 PM $ 0.00287
-0.70%
$ 1.26 million $ 14,070
Yesterday, at 10 PM $ 0.00289
+1.69%
$ 1.26 million $ 11,930
Yesterday, at 9 PM $ 0.00284
+0.40%
$ 1.24 million $ 9,082
Yesterday, at 8 PM $ 0.00282
-0.21%
$ 1.23 million $ 7,977
Yesterday, at 7 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,759
Yesterday, at 6 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
Yesterday, at 5 PM $ 0.00283
+0.00%
$ 1.24 million $ 7,732
Yesterday, at 4 PM $ 0.00283
-0.26%
$ 1.24 million $ 7,732
Yesterday, at 3 PM $ 0.00284
-1.71%
$ 1.24 million $ 3,357
Yesterday, at 2 PM $ 0.00288
+0.00%
$ 1.26 million $ 10,508
Yesterday, at 1 PM $ 0.00288
+0.00%
$ 1.26 million $ 10,244
Yesterday, at 12 PM $ 0.00288
-0.61%
$ 1.26 million $ 10,101
Yesterday, at 11 AM $ 0.0029
-0.36%
$ 1.27 million $ 7,988
Yesterday, at 10 AM $ 0.00291
+0.00%
$ 1.27 million $ 7,637
Yesterday, at 9 AM $ 0.00291
+0.52%
$ 1.27 million $ 7,257
Yesterday, at 8 AM $ 0.0029
+0.16%
$ 1.27 million $ 6,828
Yesterday, at 7 AM $ 0.00291
+0.00%
$ 1.27 million $ 6,214
Yesterday, at 6 AM $ 0.00291
+0.30%
$ 1.27 million $ 6,206
Yesterday, at 5 AM $ 0.0029
-0.02%
$ 1.27 million $ 6,145
Yesterday, at 4 AM $ 0.0029
-0.43%
$ 1.27 million $ 5,951
Yesterday, at 3 AM $ 0.00291
-0.16%
$ 1.27 million $ 5,315
Yesterday, at 2 AM $ 0.00292
-0.47%
$ 1.28 million $ 4,819
Yesterday, at 1 AM $ 0.00293
+0.10%
$ 1.28 million $ 4,515
Yesterday, at 12 AM $ 0.00293
+0.07%
$ 1.28 million $ 4,095
Jun 13, 11 PM $ 0.00293
+0.09%
$ 1.28 million $ 3,625
Jun 13, 10 PM $ 0.00292
+0.38%
$ 1.28 million $ 3,048
Jun 13, 9 PM $ 0.00291
-0.18%
$ 1.27 million $ 2,437
Jun 13, 8 PM $ 0.00292
+1.42%
$ 1.27 million $ 2,136
Jun 13, 7 PM $ 0.00288
+0.00%
$ 1.26 million $ 1,257
Jun 13, 6 PM $ 0.00288
+0.00%
$ 1.26 million $ 1,257
Jun 13, 5 PM $ 0.00288
+0.34%
$ 1.26 million $ 1,257
Download