Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00391
+0.00%
$ -- $ 140,044
Today, at 2 AM $ 0.00395
+0.96%
$ 1.67 million $ 139,979
Today, at 1 AM $ 0.00391
-1.19%
$ 1.65 million $ 128,308
Yesterday, at 12 AM $ 0.00396
+1.17%
$ 1.67 million $ 125,652
Yesterday, at 11 PM $ 0.00391
-0.03%
$ 1.65 million $ 124,049
Yesterday, at 10 PM $ 0.00391
+0.22%
$ 1.65 million $ 122,273
Yesterday, at 9 PM $ 0.0039
-1.14%
$ 1.65 million $ 121,996
Yesterday, at 8 PM $ 0.00395
-0.64%
$ 1.67 million $ 113,858
Yesterday, at 7 PM $ 0.00397
+0.02%
$ 1.68 million $ 113,547
Yesterday, at 6 PM $ 0.00397
+0.00%
$ 1.68 million $ 111,744
Yesterday, at 5 PM $ 0.00397
-0.29%
$ 1.68 million $ 111,744
Yesterday, at 4 PM $ 0.00395
+0.62%
$ 1.67 million $ 108,485
Yesterday, at 3 PM $ 0.00393
-1.00%
$ 1.66 million $ 8,566
Yesterday, at 2 PM $ 0.00397
+0.17%
$ 1.68 million $ 49,134
Yesterday, at 1 PM $ 0.00396
-0.03%
$ 1.67 million $ 45,758
Yesterday, at 12 PM $ 0.00396
+0.00%
$ 1.67 million $ 45,592
Yesterday, at 11 AM $ 0.00396
+1.38%
$ 1.67 million $ 45,589
Yesterday, at 10 AM $ 0.0039
-0.16%
$ 1.65 million $ 44,886
Yesterday, at 9 AM $ 0.00394
-0.07%
$ 1.66 million $ 38,965
Yesterday, at 8 AM $ 0.00394
-0.45%
$ 1.66 million $ 34,969
Yesterday, at 7 AM $ 0.00393
-1.34%
$ 1.66 million $ 34,428
Yesterday, at 6 AM $ 0.00398
+1.08%
$ 1.68 million $ 23,203
Yesterday, at 5 AM $ 0.00394
+0.02%
$ 1.66 million $ 22,621
Yesterday, at 4 AM $ 0.00394
+0.17%
$ 1.66 million $ 22,456
Yesterday, at 3 AM $ 0.00394
-0.44%
$ 1.66 million $ 21,821
Yesterday, at 2 AM $ 0.00395
-1.21%
$ 1.67 million $ 18,849
Yesterday, at 1 AM $ 0.004
+0.71%
$ 1.69 million $ 18,707
Apr 11, 12 AM $ 0.00397
+0.00%
$ 1.68 million $ 18,191
Apr 10, 11 PM $ 0.00397
-0.10%
$ 1.68 million $ 18,119
Apr 10, 10 PM $ 0.00398
+0.02%
$ 1.68 million $ 12,681
Apr 10, 9 PM $ 0.00398
-0.69%
$ 1.68 million $ 11,715
Apr 10, 8 PM $ 0.00401
+0.87%
$ 1.69 million $ 10,861
Apr 10, 7 PM $ 0.00397
-0.90%
$ 1.68 million $ 9,754
Apr 10, 6 PM $ 0.00397
+0.02%
$ 1.68 million $ 9,075
Apr 10, 5 PM $ 0.004
+0.97%
$ 1.69 million $ 8,044
Apr 10, 4 PM $ 0.00397
-0.57%
$ 1.68 million $ 7,140
Apr 10, 3 PM $ 0.00401
-0.72%
$ 1.69 million $ 5,597
Apr 10, 2 PM $ 0.00399
+0.96%
$ 1.69 million $ 396,149
Apr 10, 1 PM $ 0.00395
-1.00%
$ 1.67 million $ 375,091
Apr 10, 12 PM $ 0.00399
+0.56%
$ 1.69 million $ 375,179
Apr 10, 11 AM $ 0.00401
+1.13%
$ 1.69 million $ 372,725
Apr 10, 10 AM $ 0.00397
+0.05%
$ 1.68 million $ 368,776
Apr 10, 9 AM $ 0.00394
+0.72%
$ 1.66 million $ 367,170
Apr 10, 8 AM $ 0.00394
+0.74%
$ 1.66 million $ 362,065
Apr 10, 7 AM $ 0.00392
+0.09%
$ 1.65 million $ 361,079
Apr 10, 6 AM $ 0.00392
+0.00%
$ 1.65 million $ 360,856
Apr 10, 5 AM $ 0.00391
-0.62%
$ 1.65 million $ 359,666
Apr 10, 4 AM $ 0.00394
+0.08%
$ 1.67 million $ 354,325
Apr 10, 3 AM $ 0.00394
-1.18%
$ 1.66 million $ 348,797
Apr 10, 2 AM $ 0.00398
-0.03%
$ 1.68 million $ 346,541
Download