Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00376
-5.72%
$ 1.61 million $ 1.59 million
Apr 2026 $ 0.00397
-9.45%
$ 1.71 million $ 3.12 million
Mar 2026 $ 0.00431
+2.00%
$ 1.79 million $ 7.87 million
Feb 2026 $ 0.00422
-22.89%
$ 1.72 million $ 6.79 million
Jan 2026 $ 0.00565
-8.92%
$ 2.19 million $ 5.61 million
Dec 2025 $ 0.00616
-20.45%
$ 2.44 million $ 13.83 million
Nov 2025 $ 0.00777
-20.58%
$ 2.96 million $ 5.81 million
Oct 2025 $ 0.00944
-17.81%
$ 3.64 million $ 9.07 million
Sep 2025 $ 0.0116
-2.78%
$ 4.14 million $ 22.98 million
Aug 2025 $ 0.0119
-11.88%
$ 4.16 million $ 45.69 million
Jul 2025 $ 0.0138
+1.40%
$ 4.59 million $ 11.54 million
Jun 2025 $ 0.0136
-0.56%
$ 4.47 million $ 56.75 million
May 2025 $ 0.0139
+7.86%
$ 4.35 million $ 16.56 million
Apr 2025 $ 0.0129
+12.41%
$ 3.97 million $ 25.02 million
Mar 2025 $ 0.0116
-25.78%
$ 3.44 million $ 23.71 million
Feb 2025 $ 0.0156
-35.24%
$ 4.47 million $ 28.92 million
Jan 2025 $ 0.0233
+14.00%
$ 6.62 million $ 27.23 million
Dec 2024 $ 0.0206
-17.24%
$ 5.44 million $ 40.42 million
Nov 2024 $ 0.0249
+14.57%
$ 6.36 million $ 38.69 million
Oct 2024 $ 0.0225
-11.08%
$ 5.27 million $ 23.75 million
Sep 2024 $ 0.0253
+0.81%
$ 5.93 million $ 8.84 million
Aug 2024 $ 0.0251
-19.86%
$ 5.62 million $ 14.06 million
Jul 2024 $ 0.0313
-20.81%
$ 6.69 million $ 59.35 million
Jun 2024 $ 0.0396
-17.26%
$ 8.03 million $ 37.03 million
May 2024 $ 0.0478
+33.92%
$ 9.2 million $ 36.65 million
Apr 2024 $ 0.0357
-66.53%
$ 6.36 million $ 30.08 million
Mar 2024 $ 0.107
+95.15%
$ 17.84 million $ 120.33 million
Feb 2024 $ 0.0547
+14.13%
$ 8.18 million $ 13.12 million
Jan 2024 $ 0.0479
-9.09%
$ 6.49 million $ 9.19 million
Dec 2023 $ 0.0527
+13.91%
$ 6.4 million $ 40.25 million
Nov 2023 $ 0.0463
+4.67%
$ 5.04 million $ 23.62 million
Oct 2023 $ 0.0442
-12.39%
$ 4.25 million $ 22.49 million
Sep 2023 $ 0.0505
-5.66%
$ -- $ 20.61 million
Aug 2023 $ 0.0535
-75.44%
$ -- $ 53.46 million
Jul 2023 $ 0.244
-2.52%
$ -- $ 44.3 million
Jun 2023 $ 0.252
+172.50%
$ -- $ 64.9 million
May 2023 $ 0.0924
-35.41%
$ -- $ 10.98 million
Apr 2023 $ 0.143
-9.49%
$ -- $ 19.39 million
Mar 2023 $ 0.162
-19.67%
$ -- $ 13.64 million
Feb 2023 $ 0.202
+19.87%
$ -- $ 32.07 million
Jan 2023 $ 0.168
+27.11%
$ -- $ 25.27 million
Download