Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0037
-0.40%
$ 1.59 million $ 155,317
May 28, 12 PM $ 0.00372
-0.23%
$ 1.6 million $ 148,419
May 28, 11 AM $ 0.00373
+0.04%
$ 1.6 million $ 147,950
May 28, 10 AM $ 0.00372
+0.85%
$ 1.6 million $ 147,465
May 28, 9 AM $ 0.00369
+0.55%
$ 1.59 million $ 144,814
May 28, 8 AM $ 0.00367
+0.11%
$ 1.58 million $ 141,159
May 28, 7 AM $ 0.00367
+1.25%
$ 1.58 million $ 139,276
May 28, 6 AM $ 0.00363
+0.72%
$ 1.56 million $ 132,782
May 28, 5 AM $ 0.0036
-1.74%
$ 1.55 million $ 128,054
May 28, 4 AM $ 0.00366
-1.67%
$ 1.57 million $ 113,468
May 28, 3 AM $ 0.00374
-0.82%
$ 1.61 million $ 104,786
May 28, 2 AM $ 0.00379
+0.93%
$ 1.63 million $ 96,941
May 28, 1 AM $ 0.00374
-0.17%
$ 1.61 million $ 94,077
May 28, 12 AM $ 0.00375
-1.32%
$ 1.61 million $ 89,887
May 27, 11 PM $ 0.0038
-2.51%
$ 1.63 million $ 79,613
May 27, 10 PM $ 0.00389
+0.05%
$ 1.67 million $ 37,622
May 27, 9 PM $ 0.0039
+0.01%
$ 1.67 million $ 33,895
May 27, 8 PM $ 0.0039
-0.03%
$ 1.67 million $ 31,656
May 27, 7 PM $ 0.00391
+0.02%
$ 1.68 million $ 28,398
May 27, 6 PM $ 0.00391
+0.02%
$ 1.68 million $ 27,218
May 27, 5 PM $ 0.00392
-1.19%
$ 1.68 million $ 26,002
May 27, 4 PM $ 0.00396
+0.35%
$ 1.7 million $ 23,188
May 27, 3 PM $ 0.00395
+0.77%
$ 1.7 million $ 21,875
May 27, 2 PM $ 0.00394
+0.59%
$ 1.69 million $ 517,415
May 27, 1 PM $ 0.00394
+0.41%
$ 1.7 million $ 510,607
May 27, 12 PM $ 0.00396
+0.98%
$ 1.7 million $ 505,470
May 27, 11 AM $ 0.00393
-0.62%
$ 1.69 million $ 500,553
May 27, 10 AM $ 0.00398
+1.08%
$ 1.71 million $ 499,983
May 27, 9 AM $ 0.00394
+0.09%
$ 1.69 million $ 488,054
May 27, 8 AM $ 0.00393
+0.21%
$ 1.69 million $ 485,197
May 27, 7 AM $ 0.00392
-0.97%
$ 1.68 million $ 479,936
May 27, 6 AM $ 0.00395
+0.01%
$ 1.7 million $ 472,886
May 27, 5 AM $ 0.00393
-0.61%
$ 1.69 million $ 467,535
May 27, 4 AM $ 0.00395
+0.79%
$ 1.7 million $ 461,247
May 27, 3 AM $ 0.00392
+0.35%
$ 1.68 million $ 453,594
May 27, 2 AM $ 0.0039
-0.27%
$ 1.68 million $ 445,979
May 27, 1 AM $ 0.00391
-0.67%
$ 1.68 million $ 433,903
May 27, 12 AM $ 0.00393
-0.24%
$ 1.69 million $ 410,195
May 26, 11 PM $ 0.00395
+0.53%
$ 1.7 million $ 387,311
May 26, 10 PM $ 0.00391
-0.19%
$ 1.68 million $ 361,497
May 26, 9 PM $ 0.00392
-1.10%
$ 1.69 million $ 334,277
May 26, 8 PM $ 0.00397
+0.42%
$ 1.7 million $ 323,994
May 26, 7 PM $ 0.00395
-0.03%
$ 1.7 million $ 311,772
May 26, 6 PM $ 0.00396
-1.74%
$ 1.7 million $ 302,364
May 26, 5 PM $ 0.00397
-0.13%
$ 1.71 million $ 301,798
May 26, 4 PM $ 0.00398
-0.53%
$ 1.71 million $ 289,337
May 26, 3 PM $ 0.00405
-3.37%
$ 1.74 million $ 257,198
May 26, 2 PM $ 0.00419
+1.23%
$ 1.8 million $ 5.79 million
May 26, 1 PM $ 0.00413
+0.69%
$ 1.78 million $ 5.7 million
May 26, 12 PM $ 0.00411
+0.13%
$ 1.77 million $ 5.61 million