Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00347
-0.01%
$ 1.44 million $ 203,289
Mar 24, 9 AM $ 0.00347
-0.19%
$ 1.44 million $ 203,264
Mar 24, 8 AM $ 0.00348
+0.36%
$ 1.44 million $ 203,114
Mar 24, 7 AM $ 0.00347
+0.31%
$ 1.44 million $ 200,872
Mar 24, 6 AM $ 0.00345
-0.27%
$ 1.43 million $ 199,602
Mar 24, 5 AM $ 0.00346
+0.52%
$ 1.44 million $ 198,705
Mar 24, 4 AM $ 0.00345
-0.04%
$ 1.43 million $ 197,086
Mar 24, 3 AM $ 0.00345
-0.02%
$ 1.43 million $ 196,642
Mar 24, 2 AM $ 0.00345
-0.53%
$ 1.43 million $ 196,639
Mar 24, 1 AM $ 0.00347
+0.08%
$ 1.44 million $ 196,653
Mar 24, 12 AM $ 0.00347
-1.12%
$ 1.44 million $ 190,202
Mar 23, 11 PM $ 0.00351
+0.29%
$ 1.46 million $ 191,729
Mar 23, 10 PM $ 0.00348
-0.48%
$ 1.45 million $ 191,089
Mar 23, 9 PM $ 0.0035
+1.26%
$ 1.45 million $ 191,066
Mar 23, 8 PM $ 0.00346
-0.07%
$ 1.44 million $ 188,192
Mar 23, 7 PM $ 0.00346
-0.26%
$ 1.44 million $ 187,020
Mar 23, 6 PM $ 0.00347
-0.32%
$ 1.44 million $ 186,993
Mar 23, 5 PM $ 0.00348
-0.06%
$ 1.45 million $ 184,673
Mar 23, 4 PM $ 0.00348
-0.14%
$ 1.45 million $ 183,246
Mar 23, 3 PM $ 0.00347
-4.14%
$ 1.44 million $ 177,032
Mar 23, 2 PM $ 0.00362
-0.17%
$ 1.5 million $ 48,203
Mar 23, 1 PM $ 0.00362
+0.09%
$ 1.5 million $ 45,651
Mar 23, 12 PM $ 0.00362
+0.40%
$ 1.5 million $ 41,797
Mar 23, 11 AM $ 0.00361
+2.12%
$ 1.5 million $ 41,099
Mar 23, 10 AM $ 0.00351
-0.67%
$ 1.46 million $ 37,011
Mar 23, 9 AM $ 0.00353
+0.38%
$ 1.47 million $ 35,996
Mar 23, 8 AM $ 0.00352
-0.12%
$ 1.46 million $ 35,556
Mar 23, 7 AM $ 0.00352
+0.61%
$ 1.46 million $ 34,739
Mar 23, 6 AM $ 0.0035
-1.12%
$ 1.45 million $ 33,306
Mar 23, 5 AM $ 0.00354
+0.74%
$ 1.47 million $ 29,392
Mar 23, 4 AM $ 0.00352
-0.70%
$ 1.46 million $ 28,213
Mar 23, 3 AM $ 0.00354
-0.32%
$ 1.47 million $ 24,935
Mar 23, 2 AM $ 0.00355
+0.00%
$ 1.48 million $ 24,549
Mar 23, 1 AM $ 0.00355
-0.08%
$ 1.48 million $ 24,455
Mar 23, 12 AM $ 0.00356
-0.54%
$ 1.48 million $ 17,552
Mar 22, 11 PM $ 0.00358
+0.17%
$ 1.48 million $ 12,698
Mar 22, 10 PM $ 0.00357
+0.00%
$ 1.48 million $ 10,729
Mar 22, 9 PM $ 0.00357
+0.00%
$ 1.48 million $ 10,575
Mar 22, 8 PM $ 0.00357
-0.20%
$ 1.48 million $ 8,726
Mar 22, 7 PM $ 0.00358
-0.24%
$ 1.48 million $ 2,963
Mar 22, 6 PM $ 0.00359
+0.00%
$ 1.49 million $ 1,621
Mar 22, 5 PM $ 0.00359
+0.00%
$ 1.49 million $ 1,569
Mar 22, 4 PM $ 0.00359
-0.04%
$ 1.49 million $ 1,180
Mar 22, 3 PM $ 0.0036
+0.00%
$ 1.49 million $ 1,133
Mar 22, 2 PM $ 0.0036
+0.26%
$ 1.49 million $ 399,058
Mar 22, 1 PM $ 0.00359
+0.54%
$ 1.49 million $ 396,358
Mar 22, 12 PM $ 0.00357
-0.07%
$ 1.48 million $ 390,663
Mar 22, 11 AM $ 0.00357
-0.61%
$ 1.48 million $ 390,036
Mar 22, 10 AM $ 0.00361
-1.13%
$ 1.5 million $ 383,169
Mar 22, 9 AM $ 0.00365
+0.00%
$ 1.52 million $ 380,171