Coinranking
Azit Historical Data
AZIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0143 | +0.45% | ||
| May 20, 2025 | $0.0143 | -0.74% | ||
| May 19, 2025 | $0.0144 | -2.56% | ||
| May 18, 2025 | $0.0147 | +1.74% | ||
| May 17, 2025 | $0.0145 | -1.93% | ||
| May 16, 2025 | $0.0148 | +0.42% | ||
| May 15, 2025 | $0.0147 | -0.93% | ||
| May 14, 2025 | $0.0149 | +0.87% | ||
| May 13, 2025 | $0.0148 | -0.20% | ||
| May 12, 2025 | $0.0148 | -7.02% | ||
| May 11, 2025 | $0.0159 | +11.40% | ||
| May 10, 2025 | $0.0143 | +5.93% | ||
| May 9, 2025 | $0.0135 | +3.38% | ||
| May 8, 2025 | $0.0131 | +2.34% | ||
| May 7, 2025 | $0.0128 | +1.37% | ||
| May 6, 2025 | $0.0126 | -4.00% | ||
| May 5, 2025 | $0.0131 | +0.43% | ||
| May 4, 2025 | $0.0131 | -1.89% | ||
| May 3, 2025 | $0.0134 | +1.11% | ||
| May 2, 2025 | $0.0133 | +3.17% | ||
| May 1, 2025 | $0.0129 | +0.03% | ||
| Apr 30, 2025 | $0.0129 | -0.63% | ||
| Apr 29, 2025 | $0.013 | -4.31% | ||
| Apr 28, 2025 | $0.0136 | +0.42% | ||
| Apr 27, 2025 | $0.0136 | +7.58% | ||
| Apr 26, 2025 | $0.0126 | +4.03% | ||
| Apr 25, 2025 | $0.0121 | +2.09% | ||
| Apr 24, 2025 | $0.0119 | -0.01% | ||
| Apr 23, 2025 | $0.012 | +5.25% | ||
| Apr 22, 2025 | $0.0114 | +2.43% | ||
| Apr 21, 2025 | $0.0111 | +3.46% | ||
| Apr 20, 2025 | $0.0107 | +0.38% | ||
| Apr 19, 2025 | $0.0107 | -2.29% | ||
| Apr 18, 2025 | $0.011 | +3.70% | ||
| Apr 17, 2025 | $0.0107 | -1.65% | ||
| Apr 16, 2025 | $0.0108 | -0.72% | ||
| Apr 15, 2025 | $0.0109 | +3.72% | ||
| Apr 14, 2025 | $0.0105 | +0.31% | ||
| Apr 13, 2025 | $0.0105 | -1.27% | ||
| Apr 12, 2025 | $0.0106 | +0.06% | ||
| Apr 11, 2025 | $0.0106 | +8.40% | ||
| Apr 10, 2025 | $0.00976 | +0.33% | ||
| Apr 9, 2025 | $0.00973 | +4.46% | ||
| Apr 8, 2025 | $0.00932 | -4.75% | ||
| Apr 7, 2025 | $0.00978 | +0.06% | ||
| Apr 6, 2025 | $0.00978 | -9.23% | ||
| Apr 5, 2025 | $0.0108 | -0.35% | ||
| Apr 4, 2025 | $0.0108 | +2.17% | ||
| Apr 3, 2025 | $0.0106 | -2.27% | ||
| Apr 2, 2025 | $0.0109 | -3.54% | ||