Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00411
+0.13%
$ 1.77 million $ 5.61 million
May 26, 11 AM $ 0.00413
-1.00%
$ 1.77 million $ 5.57 million
May 26, 10 AM $ 0.00413
-2.89%
$ 1.78 million $ 5.57 million
May 26, 9 AM $ 0.00425
+0.57%
$ 1.83 million $ 5.6 million
May 26, 8 AM $ 0.00423
+0.59%
$ 1.82 million $ 5.53 million
May 26, 7 AM $ 0.0042
-0.91%
$ 1.81 million $ 5.4 million
May 26, 6 AM $ 0.00424
-1.43%
$ 1.82 million $ 5.27 million
May 26, 5 AM $ 0.0043
+0.49%
$ 1.85 million $ 5.18 million
May 26, 4 AM $ 0.00433
+0.48%
$ 1.86 million $ 5.04 million
May 26, 3 AM $ 0.00435
-2.18%
$ 1.87 million $ 4.98 million
May 26, 2 AM $ 0.0045
-1.61%
$ 1.94 million $ 4.75 million
May 26, 1 AM $ 0.0047
+3.34%
$ 2.02 million $ 4.73 million
May 26, 12 AM $ 0.00484
+9.89%
$ 2.08 million $ 4.14 million
May 25, 11 PM $ 0.00433
-1.92%
$ 1.86 million $ 3 million
May 25, 10 PM $ 0.00433
-7.20%
$ 1.86 million $ 2.49 million
May 25, 9 PM $ 0.00456
-7.02%
$ 1.96 million $ 1.85 million
May 25, 8 PM $ 0.00482
+17.47%
$ 2.07 million $ 1.15 million
May 25, 7 PM $ 0.00411
-0.04%
$ 1.77 million $ 277,541
May 25, 6 PM $ 0.00411
+1.25%
$ 1.77 million $ 274,891
May 25, 5 PM $ 0.00406
+0.33%
$ 1.75 million $ 270,551
May 25, 4 PM $ 0.00405
-0.27%
$ 1.74 million $ 267,836
May 25, 3 PM $ 0.00408
+2.56%
$ 1.75 million $ 246,173
May 25, 2 PM $ 0.00398
+0.46%
$ 1.71 million $ 237,890
May 25, 1 PM $ 0.00396
+0.02%
$ 1.7 million $ 235,642
May 25, 12 PM $ 0.00396
-0.05%
$ 1.7 million $ 226,786
May 25, 11 AM $ 0.00395
+0.00%
$ 1.7 million $ 226,822
May 25, 10 AM $ 0.00395
-0.03%
$ 1.7 million $ 223,681
May 25, 9 AM $ 0.00395
+0.54%
$ 1.7 million $ 223,029
May 25, 8 AM $ 0.00393
-0.04%
$ 1.69 million $ 212,828
May 25, 7 AM $ 0.00393
+0.43%
$ 1.69 million $ 212,870
May 25, 6 AM $ 0.00391
-1.07%
$ 1.68 million $ 209,908
May 25, 5 AM $ 0.00396
+0.96%
$ 1.7 million $ 208,226
May 25, 4 AM $ 0.00392
+0.19%
$ 1.68 million $ 203,019
May 25, 3 AM $ 0.00391
-1.23%
$ 1.68 million $ 195,236
May 25, 2 AM $ 0.00396
-0.49%
$ 1.7 million $ 183,443
May 25, 1 AM $ 0.00392
-0.76%
$ 1.69 million $ 174,763
May 25, 12 AM $ 0.00395
-1.35%
$ 1.7 million $ 159,526
May 24, 11 PM $ 0.00401
+1.75%
$ 1.72 million $ 138,229
May 24, 10 PM $ 0.00394
+0.45%
$ 1.69 million $ 121,156
May 24, 9 PM $ 0.00394
+1.54%
$ 1.7 million $ 117,136
May 24, 8 PM $ 0.00388
-0.19%
$ 1.67 million $ 88,494
May 24, 7 PM $ 0.00389
+0.49%
$ 1.67 million $ 80,489
May 24, 6 PM $ 0.00385
-1.66%
$ 1.65 million $ 77,509
May 24, 5 PM $ 0.0039
-0.65%
$ 1.68 million $ 59,659
May 24, 4 PM $ 0.00393
-0.35%
$ 1.69 million $ 54,600
May 24, 3 PM $ 0.00394
-3.06%
$ 1.69 million $ 47,223
May 24, 2 PM $ 0.00409
+0.34%
$ 1.76 million $ 1.46 million
May 24, 1 PM $ 0.00405
-0.93%
$ 1.74 million $ 1.46 million
May 24, 12 PM $ 0.0041
+0.00%
$ 1.76 million $ 1.45 million
May 24, 11 AM $ 0.0041
+0.60%
$ 1.76 million $ 1.45 million