Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.00222
+5.68%
$1.02 million $1.43 million
Sep 12, 7 AM $0.00214
+4.24%
$980,832 $1.23 million
Sep 12, 6 AM $0.00206
+2.63%
$945,045 $1.09 million
Sep 12, 5 AM $0.00201
-1.96%
$920,787 $1.04 million
Sep 12, 4 AM $0.00203
+0.81%
$930,012 $1.02 million
Sep 12, 3 AM $0.002
-2.54%
$916,004 $990,287
Sep 12, 2 AM $0.00208
-7.50%
$952,562 $974,460
Sep 12, 1 AM $0.0023
-1.69%
$1.05 million $939,803
Sep 12, 12 AM $0.00232
+5.52%
$1.06 million $880,412
Sep 11, 11 PM $0.00214
+2.32%
$979,212 $406,907
Sep 11, 10 PM $0.00212
+1.61%
$971,012 $169,199
Sep 11, 9 PM $0.00208
+2.31%
$954,270 $62,205
Sep 11, 8 PM $0.00202
+2.36%
$927,052 $47,058
Sep 11, 7 PM $0.00198
+1.51%
$905,883 $31,519
Sep 11, 6 PM $0.00195
-0.28%
$892,901 $23,418
Sep 11, 5 PM $0.00195
+1.36%
$895,755 $22,545
Sep 11, 4 PM $0.00193
-1.02%
$883,790 $22,072
Sep 11, 3 PM $0.00195
+1.06%
$893,215 $14,327
Sep 11, 2 PM $0.00194
-0.06%
$887,993 $657,750
Sep 11, 1 PM $0.00197
+1.23%
$904,856 $665,610
Sep 11, 12 PM $0.00195
-1.92%
$893,514 $654,554
Sep 11, 11 AM $0.00199
+1.87%
$911,003 $659,356
Sep 11, 10 AM $0.00198
-1.11%
$906,202 $648,183
Sep 11, 9 AM $0.002
+0.05%
$915,991 $642,210
Sep 11, 8 AM $0.00199
+2.85%
$913,447 $600,615
Sep 11, 7 AM $0.00193
-1.19%
$886,424 $435,221
Sep 11, 6 AM $0.00196
+3.19%
$897,825 $433,818
Sep 11, 5 AM $0.0019
-1.35%
$870,633 $395,127
Sep 11, 4 AM $0.00191
+0.68%
$874,166 $393,618
Sep 11, 3 AM $0.00189
+1.10%
$867,690 $379,720
Sep 11, 2 AM $0.00187
-4.26%
$857,872 $371,465
Sep 11, 1 AM $0.00195
-2.21%
$894,759 $299,139
Sep 11, 12 AM $0.00199
+7.63%
$913,471 $269,403
Sep 10, 11 PM $0.00185
+1.85%
$848,696 $33,151
Sep 10, 10 PM $0.00182
+1.53%
$834,321 $20,458
Sep 10, 9 PM $0.00182
+0.83%
$832,617 $13,570
Sep 10, 8 PM $0.0018
-0.01%
$825,764 $13,129
Sep 10, 7 PM $0.0018
+0.32%
$825,832 $13,130
Sep 10, 6 PM $0.0018
+0.87%
$823,165 $12,513
Sep 10, 5 PM $0.00178
+2.24%
$816,102 $9,912
Sep 10, 4 PM $0.00174
+0.04%
$798,191 $9,668
Sep 10, 3 PM $0.00174
-1.98%
$797,904 $9,659
Sep 10, 2 PM $0.00178
+0.28%
$814,397 $71,495
Sep 10, 1 PM $0.00177
-0.20%
$812,129 $70,975
Sep 10, 12 PM $0.00177
-2.70%
$811,032 $70,541
Sep 10, 11 AM $0.00182
+2.41%
$832,998 $70,737
Sep 10, 10 AM $0.00177
-1.07%
$813,109 $65,482
Sep 10, 9 AM $0.00179
-1.18%
$822,198 $57,365
Sep 10, 8 AM $0.00181
+0.30%
$831,373 $48,298
Sep 10, 7 AM $0.00181
-2.93%
$828,520 $47,630