Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00361
-1.13%
$ 1.5 million $ 383,169
Mar 22, 9 AM $ 0.00365
+0.00%
$ 1.52 million $ 380,171
Mar 22, 8 AM $ 0.00363
+0.42%
$ 1.51 million $ 379,936
Mar 22, 7 AM $ 0.00364
+0.64%
$ 1.51 million $ 374,727
Mar 22, 6 AM $ 0.00362
-0.13%
$ 1.5 million $ 374,563
Mar 22, 5 AM $ 0.00362
-1.00%
$ 1.5 million $ 374,683
Mar 22, 4 AM $ 0.00366
+1.06%
$ 1.52 million $ 366,568
Mar 22, 3 AM $ 0.00362
+1.43%
$ 1.5 million $ 347,716
Mar 22, 2 AM $ 0.00357
-0.99%
$ 1.48 million $ 338,099
Mar 22, 1 AM $ 0.00361
+0.41%
$ 1.5 million $ 303,498
Mar 22, 12 AM $ 0.00359
-2.51%
$ 1.49 million $ 294,652
Mar 21, 11 PM $ 0.00378
+1.88%
$ 1.57 million $ 269,508
Mar 21, 10 PM $ 0.00371
-0.80%
$ 1.54 million $ 254,780
Mar 21, 9 PM $ 0.00374
+0.05%
$ 1.55 million $ 245,606
Mar 21, 8 PM $ 0.00376
-0.02%
$ 1.56 million $ 242,012
Mar 21, 7 PM $ 0.00375
-0.28%
$ 1.56 million $ 238,313
Mar 21, 6 PM $ 0.00376
-0.46%
$ 1.56 million $ 237,664
Mar 21, 5 PM $ 0.00378
+0.35%
$ 1.57 million $ 238,564
Mar 21, 4 PM $ 0.00377
+0.11%
$ 1.56 million $ 236,634
Mar 21, 3 PM $ 0.00377
+0.53%
$ 1.57 million $ 228,881
Mar 21, 2 PM $ 0.00377
-0.63%
$ 1.57 million $ 1.17 million
Mar 21, 1 PM $ 0.0038
-0.87%
$ 1.58 million $ 1.18 million
Mar 21, 12 PM $ 0.00383
+0.26%
$ 1.59 million $ 1.18 million
Mar 21, 11 AM $ 0.00385
+2.30%
$ 1.6 million $ 1.17 million
Mar 21, 10 AM $ 0.00376
-0.49%
$ 1.56 million $ 1.14 million
Mar 21, 9 AM $ 0.00378
+0.46%
$ 1.57 million $ 1.12 million
Mar 21, 8 AM $ 0.00376
-0.34%
$ 1.56 million $ 1.11 million
Mar 21, 7 AM $ 0.00377
-0.19%
$ 1.57 million $ 1.11 million
Mar 21, 6 AM $ 0.00377
-1.35%
$ 1.57 million $ 1.1 million
Mar 21, 5 AM $ 0.00385
-4.26%
$ 1.6 million $ 1.04 million
Mar 21, 4 AM $ 0.00402
-4.96%
$ 1.67 million $ 1 million
Mar 21, 3 AM $ 0.00418
+2.31%
$ 1.74 million $ 900,963
Mar 21, 2 AM $ 0.00373
+1.43%
$ 1.55 million $ 275,570
Mar 21, 1 AM $ 0.00365
-0.13%
$ 1.52 million $ 98,072
Mar 21, 12 AM $ 0.00363
+0.20%
$ 1.51 million $ 98,045
Mar 20, 11 PM $ 0.00363
-0.58%
$ 1.51 million $ 96,399
Mar 20, 10 PM $ 0.00365
+0.64%
$ 1.51 million $ 94,413
Mar 20, 9 PM $ 0.00362
-0.03%
$ 1.5 million $ 90,923
Mar 20, 8 PM $ 0.00362
-0.30%
$ 1.51 million $ 90,902
Mar 20, 7 PM $ 0.00364
-0.01%
$ 1.51 million $ 91,049
Mar 20, 6 PM $ 0.00364
+0.21%
$ 1.51 million $ 90,852
Mar 20, 5 PM $ 0.00365
+0.56%
$ 1.51 million $ 90,473
Mar 20, 4 PM $ 0.00363
-0.81%
$ 1.51 million $ 88,318
Mar 20, 3 PM $ 0.00363
+1.13%
$ 1.51 million $ 86,845
Mar 20, 2 PM $ 0.00359
-0.09%
$ 1.49 million $ 60,307
Mar 20, 1 PM $ 0.00358
-0.21%
$ 1.49 million $ 59,516
Mar 20, 12 PM $ 0.00359
-0.37%
$ 1.49 million $ 59,163
Mar 20, 11 AM $ 0.0036
+0.51%
$ 1.5 million $ 58,965
Mar 20, 10 AM $ 0.00359
-0.12%
$ 1.49 million $ 58,587
Mar 20, 9 AM $ 0.00359
+0.06%
$ 1.49 million $ 58,590