Azit Historical Data

AZIT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0041
+0.60%
$ 1.76 million $ 1.45 million
May 24, 10 AM $ 0.00409
-1.83%
$ 1.76 million $ 1.41 million
May 24, 9 AM $ 0.00417
+1.83%
$ 1.79 million $ 1.42 million
May 24, 8 AM $ 0.0041
+0.16%
$ 1.76 million $ 1.38 million
May 24, 7 AM $ 0.00412
-1.37%
$ 1.77 million $ 1.37 million
May 24, 6 AM $ 0.00421
-1.45%
$ 1.81 million $ 1.34 million
May 24, 5 AM $ 0.00427
+3.00%
$ 1.83 million $ 1.31 million
May 24, 4 AM $ 0.00414
+2.42%
$ 1.78 million $ 1.14 million
May 24, 3 AM $ 0.00404
-3.54%
$ 1.73 million $ 1.02 million
May 24, 2 AM $ 0.00412
+0.30%
$ 1.77 million $ 843,092
May 24, 1 AM $ 0.00404
-1.29%
$ 1.74 million $ 406,406
May 24, 12 AM $ 0.00408
+3.59%
$ 1.76 million $ 250,475
May 23, 11 PM $ 0.00394
-0.05%
$ 1.69 million $ 91,818
May 23, 10 PM $ 0.00393
+1.37%
$ 1.69 million $ 73,471
May 23, 9 PM $ 0.00388
+0.82%
$ 1.67 million $ 64,611
May 23, 8 PM $ 0.00385
+0.00%
$ 1.65 million $ 63,412
May 23, 7 PM $ 0.00385
+0.00%
$ 1.65 million $ 63,412
May 23, 6 PM $ 0.00385
-0.44%
$ 1.65 million $ 63,412
May 23, 5 PM $ 0.00388
+0.79%
$ 1.67 million $ 60,544
May 23, 4 PM $ 0.00385
-2.06%
$ 1.65 million $ 57,313
May 23, 3 PM $ 0.00393
+1.70%
$ 1.69 million $ 43,715
May 23, 2 PM $ 0.00387
+0.32%
$ 1.66 million $ 89,856
May 23, 1 PM $ 0.00385
+0.07%
$ 1.66 million $ 89,199
May 23, 12 PM $ 0.00384
-0.05%
$ 1.65 million $ 88,893
May 23, 11 AM $ 0.00384
-0.21%
$ 1.65 million $ 81,810
May 23, 10 AM $ 0.00385
-0.17%
$ 1.65 million $ 76,976
May 23, 9 AM $ 0.00384
+0.17%
$ 1.65 million $ 74,250
May 23, 8 AM $ 0.00383
-0.72%
$ 1.65 million $ 70,288
May 23, 7 AM $ 0.00385
-0.34%
$ 1.65 million $ 66,312
May 23, 6 AM $ 0.00386
-1.08%
$ 1.66 million $ 61,468
May 23, 5 AM $ 0.0039
-0.49%
$ 1.68 million $ 57,446
May 23, 4 AM $ 0.00392
+0.47%
$ 1.69 million $ 55,232
May 23, 3 AM $ 0.00391
-0.02%
$ 1.68 million $ 53,963
May 23, 2 AM $ 0.00391
-0.50%
$ 1.68 million $ 49,280
May 23, 1 AM $ 0.00394
+0.94%
$ 1.69 million $ 48,866
May 23, 12 AM $ 0.00391
-0.92%
$ 1.68 million $ 47,324
May 22, 11 PM $ 0.00394
+0.91%
$ 1.69 million $ 45,706
May 22, 10 PM $ 0.00391
-0.72%
$ 1.68 million $ 44,835
May 22, 9 PM $ 0.00393
+0.72%
$ 1.69 million $ 39,473
May 22, 8 PM $ 0.00391
+0.01%
$ 1.68 million $ 38,381
May 22, 7 PM $ 0.00391
-0.07%
$ 1.68 million $ 36,400
May 22, 6 PM $ 0.00391
-0.29%
$ 1.68 million $ 35,727
May 22, 5 PM $ 0.00392
-0.10%
$ 1.69 million $ 28,440
May 22, 4 PM $ 0.00393
-0.58%
$ 1.69 million $ 27,853
May 22, 3 PM $ 0.00395
+0.27%
$ 1.7 million $ 17,028
May 22, 2 PM $ 0.00398
-0.93%
$ 1.71 million $ 355,875
May 22, 1 PM $ 0.00401
+1.06%
$ 1.73 million $ 340,255
May 22, 12 PM $ 0.00395
-0.02%
$ 1.7 million $ 332,732
May 22, 11 AM $ 0.00398
-0.75%
$ 1.71 million $ 319,638
May 22, 10 AM $ 0.00399
-0.91%
$ 1.71 million $ 300,764