Azit Historical Data

AZIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00359
-0.12%
$ 1.49 million $ 58,587
Mar 20, 9 AM $ 0.00359
+0.06%
$ 1.49 million $ 58,590
Mar 20, 8 AM $ 0.00359
-0.21%
$ 1.49 million $ 58,173
Mar 20, 7 AM $ 0.00359
+0.78%
$ 1.49 million $ 58,243
Mar 20, 6 AM $ 0.00357
+0.14%
$ 1.48 million $ 57,735
Mar 20, 5 AM $ 0.00356
-0.51%
$ 1.48 million $ 57,489
Mar 20, 4 AM $ 0.00358
+0.67%
$ 1.49 million $ 57,734
Mar 20, 3 AM $ 0.00356
-0.72%
$ 1.48 million $ 57,198
Mar 20, 2 AM $ 0.00358
-0.61%
$ 1.49 million $ 57,261
Mar 20, 1 AM $ 0.0036
-0.12%
$ 1.5 million $ 55,500
Mar 20, 12 AM $ 0.00361
+0.43%
$ 1.5 million $ 55,468
Mar 19, 11 PM $ 0.00359
-0.01%
$ 1.49 million $ 53,489
Mar 19, 10 PM $ 0.00359
-0.24%
$ 1.49 million $ 53,365
Mar 19, 9 PM $ 0.0036
+0.15%
$ 1.49 million $ 53,408
Mar 19, 8 PM $ 0.0036
+0.37%
$ 1.49 million $ 53,200
Mar 19, 7 PM $ 0.00358
-0.43%
$ 1.49 million $ 52,952
Mar 19, 6 PM $ 0.0036
+0.74%
$ 1.49 million $ 53,131
Mar 19, 5 PM $ 0.00357
-0.14%
$ 1.48 million $ 52,690
Mar 19, 4 PM $ 0.00358
+0.28%
$ 1.48 million $ 49,113
Mar 19, 3 PM $ 0.00357
-1.42%
$ 1.48 million $ 48,219
Mar 19, 2 PM $ 0.00362
+0.39%
$ 1.5 million $ 79,015
Mar 19, 1 PM $ 0.00361
+0.40%
$ 1.5 million $ 77,877
Mar 19, 12 PM $ 0.0036
+0.06%
$ 1.49 million $ 77,248
Mar 19, 11 AM $ 0.00359
+0.15%
$ 1.49 million $ 77,508
Mar 19, 10 AM $ 0.00359
-0.57%
$ 1.49 million $ 77,341
Mar 19, 9 AM $ 0.00361
-0.03%
$ 1.5 million $ 77,302
Mar 19, 8 AM $ 0.00361
-0.04%
$ 1.5 million $ 76,883
Mar 19, 7 AM $ 0.00361
+0.16%
$ 1.5 million $ 75,919
Mar 19, 6 AM $ 0.00361
+1.26%
$ 1.5 million $ 75,547
Mar 19, 5 AM $ 0.00356
+0.02%
$ 1.48 million $ 68,606
Mar 19, 4 AM $ 0.00356
-0.10%
$ 1.48 million $ 68,592
Mar 19, 3 AM $ 0.00356
-0.76%
$ 1.48 million $ 60,173
Mar 19, 2 AM $ 0.00359
-0.36%
$ 1.49 million $ 59,946
Mar 19, 1 AM $ 0.0036
+0.18%
$ 1.5 million $ 60,020
Mar 19, 12 AM $ 0.0036
+0.91%
$ 1.49 million $ 58,861
Mar 18, 11 PM $ 0.00356
-0.48%
$ 1.48 million $ 56,486
Mar 18, 10 PM $ 0.00358
-0.75%
$ 1.49 million $ 53,555
Mar 18, 9 PM $ 0.00361
+0.61%
$ 1.5 million $ 52,671
Mar 18, 8 PM $ 0.00358
-0.51%
$ 1.49 million $ 51,701
Mar 18, 7 PM $ 0.0036
+0.13%
$ 1.49 million $ 51,839
Mar 18, 6 PM $ 0.0036
-0.67%
$ 1.49 million $ 52,491
Mar 18, 5 PM $ 0.00362
+0.24%
$ 1.5 million $ 52,798
Mar 18, 4 PM $ 0.00361
+0.08%
$ 1.5 million $ 51,606
Mar 18, 3 PM $ 0.00361
-2.04%
$ 1.5 million $ 51,227
Mar 18, 2 PM $ 0.00368
+0.77%
$ 1.53 million $ 50,218
Mar 18, 1 PM $ 0.00365
-0.18%
$ 1.52 million $ 41,282
Mar 18, 12 PM $ 0.00366
-1.54%
$ 1.52 million $ 36,255
Mar 18, 11 AM $ 0.00372
-1.23%
$ 1.54 million $ 29,726
Mar 18, 10 AM $ 0.00377
+0.20%
$ 1.56 million $ 23,744
Mar 18, 9 AM $ 0.00376
-0.49%
$ 1.56 million $ 23,005