Azit Historical Data

AZIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00376
-0.49%
$ 1.56 million $ 23,005
Mar 18, 8 AM $ 0.00378
+0.12%
$ 1.57 million $ 21,989
Mar 18, 7 AM $ 0.00377
+0.12%
$ 1.57 million $ 17,416
Mar 18, 6 AM $ 0.00377
+0.16%
$ 1.56 million $ 17,335
Mar 18, 5 AM $ 0.00376
-0.02%
$ 1.56 million $ 17,310
Mar 18, 4 AM $ 0.00376
-0.28%
$ 1.56 million $ 16,570
Mar 18, 3 AM $ 0.00377
-0.59%
$ 1.57 million $ 15,330
Mar 18, 2 AM $ 0.00379
-0.09%
$ 1.58 million $ 15,248
Mar 18, 1 AM $ 0.0038
+0.79%
$ 1.58 million $ 10,922
Mar 18, 12 AM $ 0.00377
-0.99%
$ 1.56 million $ 10,774
Mar 17, 11 PM $ 0.0038
-0.03%
$ 1.58 million $ 9,327
Mar 17, 10 PM $ 0.0038
+1.27%
$ 1.58 million $ 9,327
Mar 17, 9 PM $ 0.00376
+0.13%
$ 1.56 million $ 8,087
Mar 17, 8 PM $ 0.00375
-0.46%
$ 1.56 million $ 8,074
Mar 17, 7 PM $ 0.00378
-0.19%
$ 1.57 million $ 7,770
Mar 17, 6 PM $ 0.00378
+0.14%
$ 1.57 million $ 5,609
Mar 17, 5 PM $ 0.00378
+0.15%
$ 1.57 million $ 5,599
Mar 17, 4 PM $ 0.00377
+0.01%
$ 1.57 million $ 5,256
Mar 17, 3 PM $ 0.00377
-0.41%
$ 1.57 million $ 4,012
Mar 17, 2 PM $ 0.00379
+0.26%
$ 1.57 million $ 59,248
Mar 17, 1 PM $ 0.00378
-0.28%
$ 1.57 million $ 46,349
Mar 17, 12 PM $ 0.00379
+0.09%
$ 1.57 million $ 46,122
Mar 17, 11 AM $ 0.00379
+0.19%
$ 1.57 million $ 45,452
Mar 17, 10 AM $ 0.00378
+0.22%
$ 1.57 million $ 45,184
Mar 17, 9 AM $ 0.00377
-0.09%
$ 1.57 million $ 44,992
Mar 17, 8 AM $ 0.00377
-0.19%
$ 1.57 million $ 45,329
Mar 17, 7 AM $ 0.00378
+1.04%
$ 1.57 million $ 44,725
Mar 17, 6 AM $ 0.00374
-0.17%
$ 1.55 million $ 39,393
Mar 17, 5 AM $ 0.00375
-0.13%
$ 1.56 million $ 28,397
Mar 17, 4 AM $ 0.00375
-0.61%
$ 1.56 million $ 26,659
Mar 17, 3 AM $ 0.00378
+0.25%
$ 1.57 million $ 21,668
Mar 17, 2 AM $ 0.00377
-0.25%
$ 1.57 million $ 20,990
Mar 17, 1 AM $ 0.00378
-0.63%
$ 1.57 million $ 15,454
Mar 17, 12 AM $ 0.00381
+0.70%
$ 1.58 million $ 14,115
Mar 16, 11 PM $ 0.00378
-0.19%
$ 1.57 million $ 10,550
Mar 16, 10 PM $ 0.00378
-0.03%
$ 1.57 million $ 10,453
Mar 16, 9 PM $ 0.00378
+0.36%
$ 1.57 million $ 11,626
Mar 16, 8 PM $ 0.00377
-0.02%
$ 1.56 million $ 13,213
Mar 16, 7 PM $ 0.00377
-0.07%
$ 1.56 million $ 15,302
Mar 16, 6 PM $ 0.00378
+0.03%
$ 1.57 million $ 16,194
Mar 16, 5 PM $ 0.00378
+0.00%
$ 1.57 million $ 16,568
Mar 16, 4 PM $ 0.00382
+0.94%
$ 1.58 million $ 16,762
Mar 16, 3 PM $ 0.00378
+0.17%
$ 1.57 million $ 18,340
Mar 16, 2 PM $ 0.00377
-0.57%
$ 1.57 million $ 282,997
Mar 16, 1 PM $ 0.0038
+1.20%
$ 1.58 million $ 284,775
Mar 16, 12 PM $ 0.00375
-0.91%
$ 1.56 million $ 282,623
Mar 16, 11 AM $ 0.00379
+0.47%
$ 1.57 million $ 286,397
Mar 16, 10 AM $ 0.00377
+0.36%
$ 1.56 million $ 285,111
Mar 16, 9 AM $ 0.00376
-0.27%
$ 1.56 million $ 285,244
Mar 16, 8 AM $ 0.00377
+0.33%
$ 1.56 million $ 286,930