Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0396
-2.84%
$ 8.03 million $ 135,824
Jun 29, 2024 $ 0.0407
-10.84%
$ 8.26 million $ 37,388
Jun 28, 2024 $ 0.0457
+14.95%
$ 9.27 million $ 76,766
Jun 27, 2024 $ 0.0397
-6.58%
$ 7.64 million $ 115,442
Jun 26, 2024 $ 0.0425
+4.42%
$ 8.18 million $ 232,487
Jun 25, 2024 $ 0.0407
+3.33%
$ 7.83 million $ 125,128
Jun 24, 2024 $ 0.0394
-11.36%
$ 7.58 million $ 303,515
Jun 23, 2024 $ 0.0445
+4.83%
$ 8.55 million $ 453,568
Jun 22, 2024 $ 0.0357
-6.24%
$ 6.87 million $ 187,633
Jun 21, 2024 $ 0.0381
+0.00%
$ 7.33 million $ 1.07 million
Jun 20, 2024 $ 0.0384
+11.52%
$ 7.39 million $ 521,059
Jun 19, 2024 $ 0.0345
+3.24%
$ 6.63 million $ 240,237
Jun 18, 2024 $ 0.0334
+1.90%
$ 6.42 million $ 1.12 million
Jun 17, 2024 $ 0.0328
-6.39%
$ 6.3 million $ 758,199
Jun 16, 2024 $ 0.0367
+0.00%
$ -- $ 267,420
Jun 15, 2024 $ 0.0367
+3.35%
$ 7.06 million $ 111,566
Jun 14, 2024 $ 0.0355
+0.20%
$ 6.83 million $ 559,554
Jun 13, 2024 $ 0.0355
-10.81%
$ 6.82 million $ 228,194
Jun 12, 2024 $ 0.0398
+6.85%
$ 7.65 million $ 1.6 million
Jun 11, 2024 $ 0.0372
-4.36%
$ 7.16 million $ 409,783
Jun 10, 2024 $ 0.0389
-5.20%
$ 7.48 million $ 637,342
Jun 9, 2024 $ 0.041
-2.05%
$ 7.89 million $ 827,691
Jun 8, 2024 $ 0.0418
-1.43%
$ 8.04 million $ 1.62 million
Jun 7, 2024 $ 0.0424
-20.24%
$ 8.16 million $ 10.62 million
Jun 6, 2024 $ 0.0532
+22.67%
$ 10.23 million $ 12.08 million
Jun 5, 2024 $ 0.0433
-0.86%
$ 8.34 million $ 209,691
Jun 4, 2024 $ 0.0437
-1.78%
$ 8.41 million $ 337,178
Jun 3, 2024 $ 0.0445
-2.35%
$ 8.56 million $ 789,670
Jun 2, 2024 $ 0.0456
-2.29%
$ 8.77 million $ 930,456
Jun 1, 2024 $ 0.0466
-2.45%
$ 8.97 million $ 423,930
May 31, 2024 $ 0.0478
-2.06%
$ 9.2 million $ 896,010
May 30, 2024 $ 0.0488
+1.68%
$ 9.39 million $ 3.33 million
May 29, 2024 $ 0.048
+10.01%
$ 9.24 million $ 1.69 million
May 28, 2024 $ 0.0436
+9.58%
$ 8.4 million $ 6.61 million
May 27, 2024 $ 0.0398
+9.29%
$ 7.66 million $ 3.24 million
May 26, 2024 $ 0.0364
+0.67%
$ 7.01 million $ 156,934
May 25, 2024 $ 0.0362
+0.35%
$ 6.96 million $ 95,533
May 24, 2024 $ 0.0361
-2.22%
$ 6.94 million $ 282,323
May 23, 2024 $ 0.0369
-0.33%
$ 7.1 million $ 252,908
May 22, 2024 $ 0.037
-7.24%
$ 7.12 million $ 331,326
May 21, 2024 $ 0.0399
+4.60%
$ 7.68 million $ 599,541
May 20, 2024 $ 0.0382
-0.12%
$ 7.34 million $ 258,621
May 19, 2024 $ 0.0382
-0.66%
$ 7.35 million $ 207,510
May 18, 2024 $ 0.0385
-0.55%
$ 7.4 million $ 134,001
May 17, 2024 $ 0.0387
+1.43%
$ 7.44 million $ 232,658
May 16, 2024 $ 0.0381
-0.78%
$ 7.33 million $ 334,781
May 15, 2024 $ 0.0384
+3.70%
$ 7.39 million $ 396,658
May 14, 2024 $ 0.037
-8.06%
$ 7.13 million $ 560,026
May 13, 2024 $ 0.0403
+5.90%
$ 7.18 million $ 798,584
May 12, 2024 $ 0.038
-10.25%
$ 6.77 million $ 524,079