Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0244
-0.07%
$ 5.72 million $ 286,832
Sep 3, 2024 $ 0.0244
-2.61%
$ 5.73 million $ 266,194
Sep 2, 2024 $ 0.0251
+2.83%
$ 5.62 million $ 287,362
Sep 1, 2024 $ 0.0244
-2.88%
$ 5.46 million $ 337,451
Aug 31, 2024 $ 0.0251
-1.42%
$ 5.62 million $ 224,569
Aug 30, 2024 $ 0.0255
-1.53%
$ 5.7 million $ 431,186
Aug 29, 2024 $ 0.0259
-0.81%
$ 5.79 million $ 386,077
Aug 28, 2024 $ 0.0261
-2.14%
$ 5.84 million $ 810,476
Aug 27, 2024 $ 0.0266
-3.81%
$ 5.97 million $ 342,794
Aug 26, 2024 $ 0.0277
+0.79%
$ 6.2 million $ 1.2 million
Aug 25, 2024 $ 0.0275
-10.29%
$ 6.16 million $ 1.35 million
Aug 24, 2024 $ 0.0306
+14.72%
$ 6.86 million $ 2.54 million
Aug 23, 2024 $ 0.0267
+7.85%
$ 5.98 million $ 634,831
Aug 22, 2024 $ 0.0248
-0.07%
$ 5.54 million $ 286,596
Aug 21, 2024 $ 0.0248
+1.39%
$ 5.55 million $ 378,118
Aug 20, 2024 $ 0.0244
-0.79%
$ 5.47 million $ 279,588
Aug 19, 2024 $ 0.0246
+0.22%
$ 5.52 million $ 181,965
Aug 18, 2024 $ 0.0246
+0.00%
$ 5.5 million $ 125,748
Aug 17, 2024 $ 0.0246
-0.77%
$ 5.5 million $ 111,138
Aug 16, 2024 $ 0.0248
-4.13%
$ 5.55 million $ 260,407
Aug 15, 2024 $ 0.0258
-1.55%
$ 5.79 million $ 156,138
Aug 14, 2024 $ 0.0262
-2.82%
$ 5.88 million $ 328,449
Aug 13, 2024 $ 0.027
+0.97%
$ 6.05 million $ 1.56 million
Aug 12, 2024 $ 0.0267
+8.59%
$ 5.99 million $ 336,332
Aug 11, 2024 $ 0.0246
-4.11%
$ 5.52 million $ 137,307
Aug 10, 2024 $ 0.0257
+0.36%
$ 5.75 million $ 103,951
Aug 9, 2024 $ 0.0256
-0.49%
$ 5.73 million $ 198,707
Aug 8, 2024 $ 0.0257
+7.97%
$ 5.76 million $ 144,032
Aug 7, 2024 $ 0.0238
-2.82%
$ 5.34 million $ 198,126
Aug 6, 2024 $ 0.0245
+22.59%
$ 5.49 million $ 245,561
Aug 5, 2024 $ 0.02
-26.71%
$ 4.48 million $ 370,972
Aug 4, 2024 $ 0.0273
-6.73%
$ 6.11 million $ 140,911
Aug 3, 2024 $ 0.0293
+2.13%
$ 6.55 million $ 224,226
Aug 2, 2024 $ 0.0286
-6.31%
$ 6.11 million $ 179,393
Aug 1, 2024 $ 0.0306
-2.39%
$ 6.53 million $ 186,951
Jul 31, 2024 $ 0.0313
-6.37%
$ 6.69 million $ 320,304
Jul 29, 2024 $ 0.0316
-11.87%
$ 15.82 million $ 188,661
Jul 28, 2024 $ 0.0359
+0.00%
$ 17.95 million $ 187,096
Jul 27, 2024 $ 0.0346
+1.54%
$ -- $ 1.58 million
Jul 26, 2024 $ 0.0341
+8.12%
$ 17.05 million $ 1.4 million
Jul 25, 2024 $ 0.0315
-4.55%
$ 15.77 million $ 768,983
Jul 24, 2024 $ 0.033
-6.52%
$ 16.52 million $ 643,405
Jul 23, 2024 $ 0.0353
-0.06%
$ 17.67 million $ 594,455
Jul 22, 2024 $ 0.0354
-9.17%
$ 17.68 million $ 572,931
Jul 21, 2024 $ 0.0389
-0.29%
$ 19.46 million $ 349,387
Jul 20, 2024 $ 0.039
+4.66%
$ 8.33 million $ 380,278
Jul 19, 2024 $ 0.0373
-2.20%
$ 7.96 million $ 638,121
Jul 18, 2024 $ 0.0381
-2.41%
$ 8.14 million $ 748,769
Jul 17, 2024 $ 0.0391
-4.95%
$ 8.34 million $ 1.41 million
Jul 16, 2024 $ 0.0411
+6.37%
$ 8.78 million $ 1.19 million