Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0038
+0.03%
$ 1.63 million $ 14,322
May 20, 8 AM $ 0.00379
+0.27%
$ 1.63 million $ 14,328
May 20, 7 AM $ 0.00378
-0.02%
$ 1.63 million $ 14,270
May 20, 6 AM $ 0.00378
-0.33%
$ 1.63 million $ 14,270
May 20, 5 AM $ 0.0038
+0.60%
$ 1.63 million $ 12,011
May 20, 4 AM $ 0.00379
+0.41%
$ 1.63 million $ 11,920
May 20, 3 AM $ 0.00378
-0.04%
$ 1.62 million $ 11,772
May 20, 2 AM $ 0.00378
+0.16%
$ 1.63 million $ 11,098
May 20, 1 AM $ 0.00377
+0.07%
$ 1.62 million $ 9,687
May 20, 12 AM $ 0.00377
-0.37%
$ 1.62 million $ 9,680
May 19, 11 PM $ 0.00378
-0.04%
$ 1.63 million $ 6,789
May 19, 10 PM $ 0.00379
-0.71%
$ 1.63 million $ 5,840
May 19, 9 PM $ 0.00383
+0.59%
$ 1.65 million $ 3,178
May 19, 8 PM $ 0.00381
+0.23%
$ 1.64 million $ 3,091
May 19, 7 PM $ 0.0038
-0.10%
$ 1.63 million $ 3,081
May 19, 6 PM $ 0.0038
-0.57%
$ 1.63 million $ 3,084
May 19, 5 PM $ 0.00382
+0.61%
$ 1.64 million $ 3,097
May 19, 4 PM $ 0.0038
+0.29%
$ 1.63 million $ 3,040
May 19, 3 PM $ 0.00378
-0.27%
$ 1.63 million $ 1,916
May 19, 2 PM $ 0.0038
-0.19%
$ 1.63 million $ 13,918
May 19, 1 PM $ 0.0038
-0.37%
$ 1.63 million $ 12,973
May 19, 12 PM $ 0.00383
+0.64%
$ 1.65 million $ 11,815
May 19, 11 AM $ 0.0038
-0.07%
$ 1.63 million $ 9,902
May 19, 10 AM $ 0.00381
+0.41%
$ 1.64 million $ 9,868
May 19, 9 AM $ 0.00379
-0.10%
$ 1.63 million $ 9,631
May 19, 8 AM $ 0.00379
-0.21%
$ 1.63 million $ 8,285
May 19, 7 AM $ 0.0038
+0.21%
$ 1.63 million $ 8,292
May 19, 6 AM $ 0.00379
+0.00%
$ 1.63 million $ 7,440
May 19, 5 AM $ 0.00379
-0.15%
$ 1.63 million $ 7,133
May 19, 4 AM $ 0.0038
-0.73%
$ 1.63 million $ 7,084
May 19, 3 AM $ 0.00383
-0.21%
$ 1.65 million $ 6,828
May 19, 2 AM $ 0.00384
+0.58%
$ 1.65 million $ 6,842
May 19, 1 AM $ 0.00382
-0.51%
$ 1.64 million $ 5,369
May 19, 12 AM $ 0.00384
-0.64%
$ 1.65 million $ 4,853
May 18, 11 PM $ 0.00387
-0.12%
$ 1.66 million $ 3,660
May 18, 10 PM $ 0.00388
+0.29%
$ 1.67 million $ 3,572
May 18, 9 PM $ 0.00386
+0.43%
$ 1.66 million $ 3,331
May 18, 8 PM $ 0.00385
-0.03%
$ 1.65 million $ 2,932
May 18, 7 PM $ 0.00385
+0.24%
$ 1.65 million $ 1,455
May 18, 6 PM $ 0.00384
+0.17%
$ 1.65 million $ 1,431
May 18, 5 PM $ 0.00383
+0.12%
$ 1.65 million $ 970
May 18, 4 PM $ 0.00383
-0.03%
$ 1.65 million $ 891
May 18, 3 PM $ 0.00383
+0.07%
$ 1.65 million $ 522
May 18, 2 PM $ 0.00385
-0.53%
$ 1.65 million $ 59,312
May 18, 1 PM $ 0.00387
+0.64%
$ 1.66 million $ 56,323
May 18, 12 PM $ 0.00385
+0.65%
$ 1.66 million $ 55,568
May 18, 11 AM $ 0.00383
+0.28%
$ 1.65 million $ 55,200
May 18, 10 AM $ 0.00382
-0.46%
$ 1.64 million $ 54,110
May 18, 9 AM $ 0.00384
-0.10%
$ 1.65 million $ 53,416
May 18, 8 AM $ 0.00384
-0.14%
$ 1.65 million $ 53,463