Azit Historical Data

AZIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00376
-0.27%
$ 1.56 million $ 285,244
Mar 16, 8 AM $ 0.00377
+0.33%
$ 1.56 million $ 286,930
Mar 16, 7 AM $ 0.00375
-0.64%
$ 1.56 million $ 287,413
Mar 16, 6 AM $ 0.00378
-0.05%
$ 1.57 million $ 288,594
Mar 16, 5 AM $ 0.00378
-0.27%
$ 1.57 million $ 288,069
Mar 16, 4 AM $ 0.00379
+1.01%
$ 1.57 million $ 290,331
Mar 16, 3 AM $ 0.00375
+0.59%
$ 1.56 million $ 286,308
Mar 16, 2 AM $ 0.00373
+0.22%
$ 1.55 million $ 281,047
Mar 16, 1 AM $ 0.00372
-0.50%
$ 1.55 million $ 279,191
Mar 16, 12 AM $ 0.00374
+0.82%
$ 1.55 million $ 276,891
Mar 15, 11 PM $ 0.00371
+0.34%
$ 1.54 million $ 272,543
Mar 15, 10 PM $ 0.0037
-0.97%
$ 1.54 million $ 267,299
Mar 15, 9 PM $ 0.00374
+0.21%
$ 1.55 million $ 262,008
Mar 15, 8 PM $ 0.00373
-0.25%
$ 1.55 million $ 257,442
Mar 15, 7 PM $ 0.00375
+0.69%
$ 1.56 million $ 255,655
Mar 15, 6 PM $ 0.00372
+0.89%
$ 1.54 million $ 252,872
Mar 15, 5 PM $ 0.00369
+0.02%
$ 1.53 million $ 249,735
Mar 15, 4 PM $ 0.00369
-1.83%
$ 1.53 million $ 248,759
Mar 15, 3 PM $ 0.00376
+1.07%
$ 1.56 million $ 206,009
Mar 15, 2 PM $ 0.00373
+0.06%
$ 1.55 million $ 37,190
Mar 15, 1 PM $ 0.00373
-1.49%
$ 1.55 million $ 34,907
Mar 15, 12 PM $ 0.00379
-0.35%
$ 1.57 million $ 30,551
Mar 15, 11 AM $ 0.0038
-0.13%
$ 1.58 million $ 20,158
Mar 15, 10 AM $ 0.0038
-0.07%
$ 1.58 million $ 16,998
Mar 15, 9 AM $ 0.00381
+0.67%
$ 1.58 million $ 15,349
Mar 15, 8 AM $ 0.0038
+0.24%
$ 1.58 million $ 13,069
Mar 15, 7 AM $ 0.0038
+0.89%
$ 1.58 million $ 11,500
Mar 15, 6 AM $ 0.00378
+0.43%
$ 1.57 million $ 9,136
Mar 15, 5 AM $ 0.00376
+0.28%
$ 1.56 million $ 6,481
Mar 15, 4 AM $ 0.00375
+0.48%
$ 1.56 million $ 4,280
Mar 15, 3 AM $ 0.00373
+0.07%
$ 1.55 million $ 3,208
Mar 15, 2 AM $ 0.00373
-0.09%
$ 1.55 million $ 3,155
Mar 15, 1 AM $ 0.00373
+0.20%
$ 1.55 million $ 3,120
Mar 15, 12 AM $ 0.00373
+0.10%
$ 1.55 million $ 2,979
Mar 14, 11 PM $ 0.00372
-0.31%
$ 1.55 million $ 2,890
Mar 14, 10 PM $ 0.00373
+0.07%
$ 1.55 million $ 1,422
Mar 14, 9 PM $ 0.00373
-0.06%
$ 1.55 million $ 1,385
Mar 14, 8 PM $ 0.00373
-0.14%
$ 1.55 million $ 1,353
Mar 14, 7 PM $ 0.00374
-0.03%
$ 1.55 million $ 1,173
Mar 14, 6 PM $ 0.00374
-0.03%
$ 1.55 million $ 1,141
Mar 14, 5 PM $ 0.00374
+0.15%
$ 1.55 million $ 1,108
Mar 14, 4 PM $ 0.00374
-0.21%
$ 1.55 million $ 1,076
Mar 14, 3 PM $ 0.00374
+0.95%
$ 1.55 million $ 1,058
Mar 14, 2 PM $ 0.00371
-0.28%
$ 1.54 million $ 11,623
Mar 14, 1 PM $ 0.00372
-0.10%
$ 1.54 million $ 11,981
Mar 14, 12 PM $ 0.00372
-0.33%
$ 1.55 million $ 13,124
Mar 14, 11 AM $ 0.00374
+0.69%
$ 1.55 million $ 14,299
Mar 14, 10 AM $ 0.00371
-0.22%
$ 1.54 million $ 13,813
Mar 14, 9 AM $ 0.00372
+0.01%
$ 1.54 million $ 12,200
Mar 14, 8 AM $ 0.00372
-0.12%
$ 1.54 million $ 11,471