Azit Historical Data

AZIT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0423
-8.59%
$ 7.54 million $ 1.78 million
May 10, 2024 $ 0.0463
-3.44%
$ 8.25 million $ 2.66 million
May 9, 2024 $ 0.048
+10.53%
$ 8.54 million $ 2.97 million
May 8, 2024 $ 0.0434
+8.74%
$ 7.73 million $ 4.67 million
May 7, 2024 $ 0.0399
+13.60%
$ 7.11 million $ 2.19 million
May 6, 2024 $ 0.0351
-5.07%
$ 6.26 million $ 153,661
May 5, 2024 $ 0.037
+8.85%
$ 6.59 million $ 243,456
May 4, 2024 $ 0.0327
-9.44%
$ 5.82 million $ 152,791
May 3, 2024 $ 0.036
+4.28%
$ 6.41 million $ 256,086
May 2, 2024 $ 0.0345
+4.26%
$ 6.15 million $ 399,367
May 1, 2024 $ 0.0331
-7.31%
$ 5.89 million $ 249,350
Apr 30, 2024 $ 0.0357
-2.74%
$ 6.36 million $ 316,280
Apr 29, 2024 $ 0.0367
+7.38%
$ 6.54 million $ 481,633
Apr 28, 2024 $ 0.0342
-2.96%
$ 6.09 million $ 402,658
Apr 27, 2024 $ 0.0352
-0.52%
$ 6.27 million $ 148,180
Apr 26, 2024 $ 0.0354
-4.41%
$ 6.31 million $ 123,573
Apr 25, 2024 $ 0.0374
-0.13%
$ 6.65 million $ 220,335
Apr 24, 2024 $ 0.0374
-0.20%
$ 6.66 million $ 265,997
Apr 23, 2024 $ 0.0375
-3.91%
$ 6.27 million $ 439,315
Apr 22, 2024 $ 0.039
+5.77%
$ 6.52 million $ 280,164
Apr 21, 2024 $ 0.0372
+1.03%
$ 6.22 million $ 273,309
Apr 20, 2024 $ 0.0368
+1.92%
$ 6.16 million $ 220,320
Apr 19, 2024 $ 0.0361
-0.31%
$ 6.04 million $ 485,649
Apr 18, 2024 $ 0.0362
+0.61%
$ 6.06 million $ 568,473
Apr 17, 2024 $ 0.036
-4.06%
$ 6.02 million $ 383,421
Apr 16, 2024 $ 0.0375
-3.44%
$ 6.28 million $ 589,997
Apr 15, 2024 $ 0.0389
-5.04%
$ 6.5 million $ 867,112
Apr 14, 2024 $ 0.0409
+10.36%
$ 6.85 million $ 1.49 million
Apr 13, 2024 $ 0.0371
-27.07%
$ 6.21 million $ 2.25 million
Apr 12, 2024 $ 0.0509
-17.86%
$ 8.51 million $ 1.97 million
Apr 11, 2024 $ 0.0619
-2.11%
$ 10.36 million $ 2.83 million
Apr 10, 2024 $ 0.0633
-6.87%
$ 10.58 million $ 500,298
Apr 9, 2024 $ 0.0679
-4.29%
$ 11.36 million $ 417,678
Apr 8, 2024 $ 0.071
+3.22%
$ 11.87 million $ 816,349
Apr 7, 2024 $ 0.0688
+2.06%
$ 11.5 million $ 777,506
Apr 6, 2024 $ 0.0674
-6.72%
$ 11.27 million $ 1.44 million
Apr 5, 2024 $ 0.0722
-3.07%
$ 12.08 million $ 1.45 million
Apr 4, 2024 $ 0.0745
+0.72%
$ 12.46 million $ 3.41 million
Apr 3, 2024 $ 0.0753
-8.30%
$ 12.59 million $ 2.97 million
Apr 2, 2024 $ 0.0821
-19.94%
$ 13.73 million $ 1.47 million
Apr 1, 2024 $ 0.103
-3.87%
$ 17.15 million $ 2.22 million
Mar 31, 2024 $ 0.107
+0.67%
$ 17.84 million $ 1 million
Mar 30, 2024 $ 0.106
+6.03%
$ 17.72 million $ 1.36 million
Mar 29, 2024 $ 0.0999
-5.17%
$ 16.72 million $ 2.65 million
Mar 28, 2024 $ 0.105
-12.53%
$ 17.63 million $ 10.14 million
Mar 27, 2024 $ 0.12
+21.40%
$ 20.15 million $ 55.33 million
Mar 26, 2024 $ 0.0992
+7.10%
$ 16.6 million $ 1.27 million
Mar 25, 2024 $ 0.0927
+5.53%
$ 15.5 million $ 368,573
Mar 24, 2024 $ 0.0878
-3.79%
$ 14.69 million $ 108,331
Mar 23, 2024 $ 0.0913
+4.73%
$ 15.27 million $ 128,420