Azit Historical Data

AZIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00372
-0.12%
$ 1.54 million $ 11,471
Mar 14, 7 AM $ 0.00372
-0.05%
$ 1.55 million $ 12,587
Mar 14, 6 AM $ 0.00373
-0.03%
$ 1.55 million $ 12,552
Mar 14, 5 AM $ 0.00373
-0.29%
$ 1.55 million $ 12,374
Mar 14, 4 AM $ 0.00374
-0.04%
$ 1.55 million $ 12,342
Mar 14, 3 AM $ 0.00374
-0.29%
$ 1.55 million $ 12,256
Mar 14, 2 AM $ 0.00375
-0.53%
$ 1.56 million $ 12,040
Mar 14, 1 AM $ 0.00377
-0.07%
$ 1.57 million $ 12,010
Mar 14, 12 AM $ 0.00377
-0.27%
$ 1.57 million $ 12,182
Mar 13, 11 PM $ 0.00378
-0.09%
$ 1.57 million $ 10,050
Mar 13, 10 PM $ 0.00379
-0.07%
$ 1.57 million $ 9,281
Mar 13, 9 PM $ 0.00379
-0.01%
$ 1.57 million $ 9,095
Mar 13, 8 PM $ 0.00379
-0.04%
$ 1.57 million $ 10,633
Mar 13, 7 PM $ 0.00379
-0.05%
$ 1.57 million $ 12,272
Mar 13, 6 PM $ 0.00379
-0.03%
$ 1.57 million $ 13,619
Mar 13, 5 PM $ 0.00379
-0.03%
$ 1.57 million $ 15,318
Mar 13, 4 PM $ 0.00379
-0.14%
$ 1.58 million $ 16,879
Mar 13, 3 PM $ 0.0038
+1.06%
$ 1.58 million $ 16,971
Mar 13, 2 PM $ 0.00377
-0.24%
$ 1.57 million $ 57,410
Mar 13, 1 PM $ 0.00378
+0.17%
$ 1.57 million $ 57,799
Mar 13, 12 PM $ 0.00377
+0.04%
$ 1.57 million $ 56,849
Mar 13, 11 AM $ 0.00377
-0.14%
$ 1.57 million $ 53,790
Mar 13, 10 AM $ 0.00378
+0.39%
$ 1.57 million $ 53,352
Mar 13, 9 AM $ 0.00376
-0.15%
$ 1.56 million $ 53,547
Mar 13, 8 AM $ 0.00377
+1.07%
$ 1.56 million $ 51,696
Mar 13, 7 AM $ 0.00373
-0.36%
$ 1.55 million $ 49,512
Mar 13, 6 AM $ 0.00374
+0.44%
$ 1.55 million $ 50,958
Mar 13, 5 AM $ 0.00372
-0.40%
$ 1.55 million $ 51,615
Mar 13, 4 AM $ 0.00374
+0.36%
$ 1.55 million $ 52,773
Mar 13, 3 AM $ 0.00373
-0.26%
$ 1.55 million $ 55,244
Mar 13, 2 AM $ 0.00374
-0.33%
$ 1.55 million $ 57,646
Mar 13, 1 AM $ 0.00375
+0.21%
$ 1.56 million $ 59,390
Mar 13, 12 AM $ 0.00373
-0.16%
$ 1.55 million $ 45,512
Mar 12, 11 PM $ 0.00373
+0.16%
$ 1.55 million $ 46,795
Mar 12, 10 PM $ 0.00373
-0.71%
$ 1.55 million $ 47,743
Mar 12, 9 PM $ 0.00375
+1.21%
$ 1.56 million $ 48,980
Mar 12, 8 PM $ 0.00371
+0.02%
$ 1.54 million $ 46,139
Mar 12, 7 PM $ 0.00371
+0.27%
$ 1.54 million $ 45,572
Mar 12, 6 PM $ 0.00371
-0.18%
$ 1.54 million $ 45,167
Mar 12, 5 PM $ 0.00371
+0.23%
$ 1.54 million $ 45,274
Mar 12, 4 PM $ 0.00372
-2.62%
$ 1.54 million $ 44,171
Mar 12, 3 PM $ 0.00383
+0.94%
$ 1.59 million $ 35,337
Mar 12, 2 PM $ 0.00381
+0.16%
$ 1.58 million $ 38,711
Mar 12, 1 PM $ 0.00382
+0.42%
$ 1.59 million $ 38,344
Mar 12, 12 PM $ 0.00383
+0.22%
$ 1.59 million $ 36,112
Mar 12, 11 AM $ 0.00384
+0.77%
$ 1.59 million $ 37,703
Mar 12, 10 AM $ 0.00382
+0.24%
$ 1.59 million $ 37,354
Mar 12, 9 AM $ 0.00383
-0.02%
$ 1.59 million $ 37,169
Mar 12, 8 AM $ 0.00383
+0.51%
$ 1.59 million $ 36,570
Mar 12, 7 AM $ 0.00383
+0.52%
$ 1.59 million $ 35,685