Azit Historical Data

AZIT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00384
-0.14%
$ 1.65 million $ 53,463
May 18, 7 AM $ 0.00385
-0.20%
$ 1.65 million $ 52,691
May 18, 6 AM $ 0.00385
+0.21%
$ 1.66 million $ 46,251
May 18, 5 AM $ 0.00385
+0.26%
$ 1.65 million $ 46,061
May 18, 4 AM $ 0.00384
-0.22%
$ 1.65 million $ 42,847
May 18, 3 AM $ 0.00385
+0.18%
$ 1.65 million $ 42,494
May 18, 2 AM $ 0.00383
-0.65%
$ 1.65 million $ 42,180
May 18, 1 AM $ 0.00389
-1.16%
$ 1.67 million $ 28,995
May 18, 12 AM $ 0.00394
-0.88%
$ 1.69 million $ 20,965
May 17, 11 PM $ 0.00398
+0.04%
$ 1.71 million $ 7,658
May 17, 10 PM $ 0.00398
-0.18%
$ 1.71 million $ 4,468
May 17, 9 PM $ 0.00399
+0.00%
$ 1.71 million $ 4,281
May 17, 8 PM $ 0.00399
-0.07%
$ 1.71 million $ 4,213
May 17, 7 PM $ 0.00399
+0.00%
$ 1.71 million $ 3,490
May 17, 6 PM $ 0.00399
+0.00%
$ 1.71 million $ 2,375
May 17, 5 PM $ 0.00399
+0.00%
$ 1.71 million $ 2,206
May 17, 4 PM $ 0.004
+0.30%
$ 1.72 million $ 1,974
May 17, 3 PM $ 0.00397
-0.88%
$ 1.71 million $ 1,488
May 17, 2 PM $ 0.00401
+0.40%
$ 1.72 million $ 32,705
May 17, 1 PM $ 0.00399
+0.07%
$ 1.71 million $ 32,122
May 17, 12 PM $ 0.00399
-0.50%
$ 1.71 million $ 31,981
May 17, 11 AM $ 0.00401
+0.18%
$ 1.72 million $ 31,127
May 17, 10 AM $ 0.004
+0.18%
$ 1.72 million $ 30,933
May 17, 9 AM $ 0.00399
+0.59%
$ 1.71 million $ 30,464
May 17, 8 AM $ 0.00396
+0.34%
$ 1.7 million $ 28,945
May 17, 7 AM $ 0.00395
+0.00%
$ 1.7 million $ 28,335
May 17, 6 AM $ 0.00395
+0.32%
$ 1.7 million $ 28,335
May 17, 5 AM $ 0.00394
+0.00%
$ 1.69 million $ 28,063
May 17, 4 AM $ 0.00394
+0.20%
$ 1.69 million $ 26,539
May 17, 3 AM $ 0.00393
-1.80%
$ 1.69 million $ 25,530
May 17, 2 AM $ 0.004
+0.02%
$ 1.72 million $ 19,899
May 17, 1 AM $ 0.004
+0.58%
$ 1.72 million $ 19,233
May 17, 12 AM $ 0.004
-0.01%
$ 1.72 million $ 17,681
May 16, 11 PM $ 0.004
+0.40%
$ 1.72 million $ 17,562
May 16, 10 PM $ 0.00399
-0.43%
$ 1.71 million $ 13,527
May 16, 9 PM $ 0.004
+0.37%
$ 1.72 million $ 13,534
May 16, 8 PM $ 0.00399
+0.34%
$ 1.71 million $ 12,007
May 16, 7 PM $ 0.00397
+0.00%
$ 1.71 million $ 11,957
May 16, 6 PM $ 0.00397
-0.33%
$ 1.71 million $ 11,143
May 16, 5 PM $ 0.00399
+0.00%
$ 1.71 million $ 8,480
May 16, 4 PM $ 0.00399
+0.29%
$ 1.71 million $ 8,480
May 16, 3 PM $ 0.00398
-0.37%
$ 1.71 million $ 8,452
May 16, 2 PM $ 0.00397
+0.24%
$ 1.7 million $ 688,839
May 16, 1 PM $ 0.00395
+0.31%
$ 1.7 million $ 679,963
May 16, 12 PM $ 0.00394
-0.03%
$ 1.69 million $ 674,930
May 16, 11 AM $ 0.00394
+0.00%
$ 1.69 million $ 673,426
May 16, 10 AM $ 0.00394
+0.22%
$ 1.69 million $ 673,426
May 16, 9 AM $ 0.00393
-0.32%
$ 1.69 million $ 667,666
May 16, 8 AM $ 0.00393
-0.01%
$ 1.69 million $ 668,355
May 16, 7 AM $ 0.00393
-0.22%
$ 1.69 million $ 654,812