Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00177
-1.44%
$809,892 $89,761
Sep 4, 3 AM $0.00179
+3.51%
$822,442 $58,356
Sep 4, 2 AM $0.00173
-0.41%
$794,517 $22,576
Sep 4, 1 AM $0.00174
+1.34%
$797,773 $21,926
Sep 4, 12 AM $0.00172
-1.90%
$787,196 $21,631
Sep 3, 11 PM $0.00175
+1.22%
$802,458 $21,865
Sep 3, 10 PM $0.00173
+0.56%
$792,799 $21,001
Sep 3, 9 PM $0.00172
+1.58%
$789,414 $17,802
Sep 3, 8 PM $0.00169
+0.21%
$776,813 $16,880
Sep 3, 7 PM $0.00169
+1.84%
$775,215 $16,752
Sep 3, 6 PM $0.00166
-1.63%
$761,219 $8,517
Sep 3, 5 PM $0.00169
+0.00%
$773,808 $6,134
Sep 3, 4 PM $0.00169
+1.67%
$773,785 $6,134
Sep 3, 3 PM $0.00166
-2.57%
$761,054 $4,891
Sep 3, 2 PM $0.00167
-0.93%
$766,869 $39,465
Sep 3, 1 PM $0.00169
-0.10%
$774,036 $36,698
Sep 3, 12 PM $0.00169
+0.46%
$774,778 $34,738
Sep 3, 11 AM $0.00168
+0.48%
$771,253 $33,237
Sep 3, 10 AM $0.00167
-0.70%
$767,593 $31,920
Sep 3, 9 AM $0.00169
-0.14%
$773,033 $32,092
Sep 3, 8 AM $0.00168
-0.11%
$772,082 $32,023
Sep 3, 7 AM $0.00168
-2.55%
$768,537 $29,024
Sep 3, 6 AM $0.00172
+0.18%
$788,615 $27,840
Sep 3, 5 AM $0.00172
+1.45%
$787,198 $27,790
Sep 3, 4 AM $0.00169
-0.08%
$775,956 $27,389
Sep 3, 3 AM $0.00169
-2.14%
$776,599 $23,583
Sep 3, 2 AM $0.00173
+0.50%
$793,563 $8,640
Sep 3, 1 AM $0.00172
-0.28%
$789,591 $8,561
Sep 3, 12 AM $0.00173
-1.16%
$791,821 $6,267
Sep 2, 11 PM $0.00175
-0.09%
$801,124 $5,961
Sep 2, 10 PM $0.00175
+1.11%
$801,808 $5,959
Sep 2, 9 PM $0.00173
+0.07%
$793,017 $5,886
Sep 2, 8 PM $0.00173
+0.12%
$792,456 $5,878
Sep 2, 7 PM $0.00173
+0.56%
$791,497 $5,871
Sep 2, 6 PM $0.00173
-0.08%
$790,805 $4,240
Sep 2, 5 PM $0.00173
-2.27%
$791,475 $4,243
Sep 2, 4 PM $0.00174
+0.88%
$798,008 $3,442
Sep 2, 3 PM $0.00173
-0.50%
$791,033 $3,353
Sep 2, 2 PM $0.00178
+0.26%
$813,939 $108,663
Sep 2, 1 PM $0.00177
+0.41%
$811,866 $108,383
Sep 2, 12 PM $0.00176
+1.04%
$808,561 $107,785
Sep 2, 11 AM $0.00173
+0.19%
$794,543 $103,238
Sep 2, 10 AM $0.00173
+0.77%
$793,001 $101,432
Sep 2, 9 AM $0.00172
-0.99%
$786,926 $100,114
Sep 2, 8 AM $0.00173
+0.43%
$794,813 $99,850
Sep 2, 7 AM $0.00172
-2.48%
$788,483 $97,987
Sep 2, 6 AM $0.00176
+0.13%
$808,513 $95,344
Sep 2, 5 AM $0.00176
+1.45%
$805,825 $94,459
Sep 2, 4 AM $0.00172
-2.68%
$786,608 $89,852
Sep 2, 3 AM $0.00172
-0.42%
$789,878 $81,553