Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0913
+4.73%
$ 15.27 million $ 128,420
Mar 22, 2024 $ 0.0871
+1.01%
$ 14.58 million $ 336,503
Mar 21, 2024 $ 0.0863
+4.04%
$ 14.43 million $ 410,892
Mar 20, 2024 $ 0.0829
-0.93%
$ 13.87 million $ 501,753
Mar 19, 2024 $ 0.0837
-10.06%
$ 14 million $ 645,456
Mar 18, 2024 $ 0.0931
+5.00%
$ 15.57 million $ 1.32 million
Mar 17, 2024 $ 0.0885
+3.45%
$ 14.81 million $ 704,940
Mar 16, 2024 $ 0.0884
-4.80%
$ 14.79 million $ 523,352
Mar 15, 2024 $ 0.0929
-5.27%
$ 15.53 million $ 816,042
Mar 14, 2024 $ 0.098
-0.33%
$ 16.4 million $ 751,361
Mar 13, 2024 $ 0.0984
+5.52%
$ 14.72 million $ 1.23 million
Mar 12, 2024 $ 0.0932
+0.22%
$ 13.95 million $ 3.11 million
Mar 11, 2024 $ 0.093
+13.13%
$ 13.92 million $ 2.52 million
Mar 10, 2024 $ 0.0822
-6.78%
$ 12.31 million $ 3.93 million
Mar 9, 2024 $ 0.0882
+15.30%
$ 13.2 million $ 4.08 million
Mar 8, 2024 $ 0.0765
+3.22%
$ 11.45 million $ 6.15 million
Mar 7, 2024 $ 0.0741
+20.19%
$ 11.09 million $ 1.72 million
Mar 6, 2024 $ 0.0617
+0.30%
$ 9.23 million $ 772,776
Mar 5, 2024 $ 0.0593
-24.17%
$ 8.87 million $ 3.56 million
Mar 4, 2024 $ 0.0782
+10.44%
$ 11.7 million $ 5.25 million
Mar 3, 2024 $ 0.0708
+11.09%
$ 10.6 million $ 7.62 million
Mar 2, 2024 $ 0.0637
+16.37%
$ 9.54 million $ 1.53 million
Mar 1, 2024 $ 0.0548
+0.17%
$ 8.2 million $ 487,026
Feb 29, 2024 $ 0.0547
-2.38%
$ 8.18 million $ 583,956
Feb 28, 2024 $ 0.056
+1.74%
$ 8.38 million $ 1.36 million
Feb 27, 2024 $ 0.0547
+4.49%
$ 8.18 million $ 577,842
Feb 26, 2024 $ 0.0523
+9.91%
$ 7.83 million $ 384,079
Feb 25, 2024 $ 0.05
+9.15%
$ 7.48 million $ 365,349
Feb 24, 2024 $ 0.0458
+0.66%
$ 6.86 million $ 220,553
Feb 23, 2024 $ 0.0455
-4.80%
$ 6.81 million $ 363,478
Feb 22, 2024 $ 0.0478
+2.70%
$ 7.16 million $ 399,647
Feb 21, 2024 $ 0.0465
-6.55%
$ 6.97 million $ 177,855
Feb 20, 2024 $ 0.0498
+7.27%
$ 7.46 million $ 473,609
Feb 19, 2024 $ 0.0464
+2.36%
$ 6.95 million $ 619,442
Feb 18, 2024 $ 0.0454
-1.39%
$ 6.79 million $ 146,481
Feb 17, 2024 $ 0.046
-2.32%
$ 6.89 million $ 200,679
Feb 16, 2024 $ 0.0471
+2.93%
$ 7.05 million $ 215,410
Feb 15, 2024 $ 0.0457
-3.72%
$ 6.85 million $ 728,149
Feb 14, 2024 $ 0.0475
+3.35%
$ 7.11 million $ 243,090
Feb 13, 2024 $ 0.046
-2.37%
$ 6.23 million $ 178,718
Feb 12, 2024 $ 0.0471
-5.17%
$ 6.39 million $ 224,134
Feb 11, 2024 $ 0.0497
+0.00%
$ 6.73 million $ 108,321
Feb 10, 2024 $ 0.0497
+3.18%
$ 6.73 million $ 130,741
Feb 9, 2024 $ 0.0481
+3.18%
$ 6.53 million $ 161,283
Feb 8, 2024 $ 0.0467
+1.23%
$ 6.33 million $ 337,546
Feb 7, 2024 $ 0.0461
-9.69%
$ 6.25 million $ 882,312
Feb 6, 2024 $ 0.051
+6.57%
$ 6.92 million $ 2.91 million
Feb 5, 2024 $ 0.0478
-0.33%
$ 6.49 million $ 134,557
Feb 4, 2024 $ 0.048
-0.29%
$ 6.51 million $ 142,002
Feb 3, 2024 $ 0.0482
-0.15%
$ 6.53 million $ 105,662