Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00393
-0.01%
$ 1.69 million $ 668,355
May 16, 7 AM $ 0.00393
-0.22%
$ 1.69 million $ 654,812
May 16, 6 AM $ 0.00393
-0.61%
$ 1.69 million $ 655,615
May 16, 5 AM $ 0.00396
+0.68%
$ 1.7 million $ 658,040
May 16, 4 AM $ 0.00393
-0.56%
$ 1.69 million $ 653,370
May 16, 3 AM $ 0.00395
+0.14%
$ 1.7 million $ 654,925
May 16, 2 AM $ 0.00395
-0.30%
$ 1.7 million $ 652,904
May 16, 1 AM $ 0.00396
-1.02%
$ 1.7 million $ 652,748
May 16, 12 AM $ 0.00394
-0.32%
$ 1.69 million $ 648,188
May 15, 11 PM $ 0.00395
+0.22%
$ 1.7 million $ 630,148
May 15, 10 PM $ 0.00392
+0.22%
$ 1.68 million $ 623,655
May 15, 9 PM $ 0.00391
-1.08%
$ 1.68 million $ 612,887
May 15, 8 PM $ 0.00394
+1.40%
$ 1.69 million $ 612,506
May 15, 7 PM $ 0.00389
+0.21%
$ 1.67 million $ 602,911
May 15, 6 PM $ 0.00388
+0.10%
$ 1.67 million $ 600,798
May 15, 5 PM $ 0.00387
-2.88%
$ 1.66 million $ 597,780
May 15, 4 PM $ 0.00399
-3.39%
$ 1.71 million $ 594,445
May 15, 3 PM $ 0.00416
+1.56%
$ 1.79 million $ 533,203
May 15, 2 PM $ 0.00411
+1.27%
$ 1.77 million $ 109,543
May 15, 1 PM $ 0.00406
-0.84%
$ 1.75 million $ 103,954
May 15, 12 PM $ 0.0041
-1.46%
$ 1.76 million $ 100,074
May 15, 11 AM $ 0.00416
+1.20%
$ 1.79 million $ 88,565
May 15, 10 AM $ 0.00411
+0.00%
$ 1.77 million $ 86,955
May 15, 9 AM $ 0.00413
-0.22%
$ 1.78 million $ 85,209
May 15, 8 AM $ 0.00415
-0.20%
$ 1.79 million $ 71,303
May 15, 7 AM $ 0.00416
-0.05%
$ 1.79 million $ 69,717
May 15, 6 AM $ 0.00417
-0.02%
$ 1.79 million $ 68,030
May 15, 5 AM $ 0.00417
-0.45%
$ 1.79 million $ 65,527
May 15, 4 AM $ 0.00419
-0.08%
$ 1.8 million $ 64,207
May 15, 3 AM $ 0.00419
-0.44%
$ 1.8 million $ 64,168
May 15, 2 AM $ 0.00421
-0.18%
$ 1.81 million $ 64,417
May 15, 1 AM $ 0.00422
-0.92%
$ 1.81 million $ 59,030
May 15, 12 AM $ 0.00426
-0.33%
$ 1.83 million $ 57,586
May 14, 11 PM $ 0.00427
-0.07%
$ 1.84 million $ 54,941
May 14, 10 PM $ 0.00427
-0.02%
$ 1.84 million $ 51,805
May 14, 9 PM $ 0.00427
-0.16%
$ 1.84 million $ 51,576
May 14, 8 PM $ 0.00428
-0.10%
$ 1.84 million $ 50,217
May 14, 7 PM $ 0.00429
+0.01%
$ 1.84 million $ 46,314
May 14, 6 PM $ 0.00429
-0.20%
$ 1.84 million $ 46,176
May 14, 5 PM $ 0.00429
+0.32%
$ 1.85 million $ 37,549
May 14, 4 PM $ 0.00428
-0.13%
$ 1.84 million $ 36,636
May 14, 3 PM $ 0.00429
+1.35%
$ 1.84 million $ 31,880
May 14, 2 PM $ 0.00423
-0.58%
$ 1.82 million $ 352,429
May 14, 1 PM $ 0.00426
+0.80%
$ 1.83 million $ 354,086
May 14, 12 PM $ 0.00422
+0.02%
$ 1.81 million $ 349,306
May 14, 11 AM $ 0.00422
+1.03%
$ 1.81 million $ 347,539
May 14, 10 AM $ 0.00418
-2.52%
$ 1.8 million $ 343,059
May 14, 9 AM $ 0.00429
+0.78%
$ 1.84 million $ 342,845
May 14, 8 AM $ 0.0043
+2.24%
$ 1.85 million $ 333,745
May 14, 7 AM $ 0.0042
-0.26%
$ 1.81 million $ 322,746