Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.00172
-0.42%
$789,878 $81,553
Sep 2, 2 AM $0.00177
-0.42%
$809,607 $66,418
Sep 2, 1 AM $0.00177
-0.22%
$812,993 $40,591
Sep 2, 12 AM $0.00178
+0.48%
$814,749 $39,283
Sep 1, 11 PM $0.00179
-1.24%
$819,721 $35,318
Sep 1, 10 PM $0.00181
+1.30%
$829,425 $34,622
Sep 1, 9 PM $0.0018
-0.63%
$824,712 $33,548
Sep 1, 8 PM $0.00178
-0.52%
$815,980 $30,844
Sep 1, 7 PM $0.00179
+1.67%
$820,147 $27,317
Sep 1, 6 PM $0.00176
-0.21%
$806,330 $25,178
Sep 1, 5 PM $0.00178
-1.68%
$815,992 $23,557
Sep 1, 4 PM $0.00181
-1.13%
$829,868 $20,064
Sep 1, 3 PM $0.00183
-1.41%
$838,349 $19,382
Sep 1, 2 PM $0.00183
-4.84%
$837,366 $379,009
Sep 1, 1 PM $0.00191
+0.03%
$875,747 $381,519
Sep 1, 12 PM $0.00187
+4.02%
$857,131 $161,599
Sep 1, 11 AM $0.00179
-3.63%
$822,075 $148,794
Sep 1, 10 AM $0.00186
-0.94%
$853,031 $143,304
Sep 1, 9 AM $0.00188
+4.89%
$860,823 $128,003
Sep 1, 8 AM $0.00179
+0.47%
$820,660 $88,610
Sep 1, 7 AM $0.00178
-1.84%
$804,216 $87,600
Sep 1, 6 AM $0.00182
+0.42%
$819,277 $86,456
Sep 1, 5 AM $0.00179
+0.86%
$810,232 $83,886
Sep 1, 4 AM $0.00179
-3.12%
$809,884 $80,762
Sep 1, 3 AM $0.00185
+4.30%
$835,625 $29,317
Sep 1, 2 AM $0.00177
-0.64%
$798,537 $14,535
Sep 1, 1 AM $0.00178
+1.44%
$803,700 $9,419
Sep 1, 12 AM $0.00176
-2.12%
$792,254 $9,281
Aug 31, 11 PM $0.00179
-0.23%
$808,597 $4,320
Aug 31, 10 PM $0.00175
-0.74%
$792,090 $1,793
Aug 31, 9 PM $0.00177
-0.03%
$798,109 $1,448
Aug 31, 8 PM $0.00175
-1.06%
$789,270 $1,417
Aug 31, 7 PM $0.00177
+0.01%
$797,844 $1,419
Aug 31, 6 PM $0.00177
-0.04%
$797,756 $1,418
Aug 31, 5 PM $0.00177
-0.33%
$798,013 $1,419
Aug 31, 4 PM $0.00177
+0.08%
$800,671 $1,401
Aug 31, 3 PM $0.00177
-1.63%
$799,690 $1,043
Aug 31, 2 PM $0.00177
+0.54%
$796,755 $218,198
Aug 31, 1 PM $0.00175
-2.84%
$792,182 $213,455
Aug 31, 12 PM $0.00178
+0.49%
$804,532 $209,558
Aug 31, 11 AM $0.00177
+1.32%
$800,458 $203,464
Aug 31, 10 AM $0.00175
+0.16%
$790,186 $200,489
Aug 31, 9 AM $0.00175
-1.22%
$789,322 $199,978
Aug 31, 8 AM $0.00177
+3.68%
$799,401 $200,098
Aug 31, 7 AM $0.00172
-0.46%
$775,797 $186,828
Aug 31, 6 AM $0.00173
-0.97%
$780,995 $180,222
Aug 31, 5 AM $0.00175
-0.84%
$788,636 $177,176
Aug 31, 4 AM $0.00176
+1.35%
$795,338 $176,953
Aug 31, 3 AM $0.00173
-0.85%
$780,493 $167,757
Aug 31, 2 AM $0.00174
+0.07%
$787,188 $161,018