Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00383
+0.51%
$ 1.59 million $ 36,570
Mar 12, 7 AM $ 0.00383
+0.52%
$ 1.59 million $ 35,685
Mar 12, 6 AM $ 0.00381
+0.00%
$ 1.58 million $ 35,318
Mar 12, 5 AM $ 0.00382
+0.25%
$ 1.59 million $ 35,077
Mar 12, 4 AM $ 0.00382
-0.25%
$ 1.59 million $ 35,152
Mar 12, 3 AM $ 0.00383
+0.51%
$ 1.59 million $ 34,141
Mar 12, 2 AM $ 0.00383
+0.50%
$ 1.59 million $ 33,265
Mar 12, 1 AM $ 0.00383
+0.00%
$ 1.59 million $ 33,342
Mar 12, 12 AM $ 0.00383
-0.26%
$ 1.59 million $ 32,706
Mar 11, 11 PM $ 0.00384
+0.00%
$ 1.59 million $ 32,073
Mar 11, 10 PM $ 0.00384
+0.51%
$ 1.59 million $ 30,958
Mar 11, 9 PM $ 0.00384
+0.52%
$ 1.59 million $ 28,867
Mar 11, 8 PM $ 0.00384
+0.51%
$ 1.59 million $ 27,099
Mar 11, 7 PM $ 0.00384
+0.00%
$ 1.59 million $ 25,893
Mar 11, 6 PM $ 0.00384
-0.02%
$ 1.59 million $ 24,979
Mar 11, 5 PM $ 0.00384
+0.78%
$ 1.59 million $ 22,580
Mar 11, 4 PM $ 0.00383
+0.26%
$ 1.59 million $ 21,393
Mar 11, 3 PM $ 0.00384
+0.60%
$ 1.59 million $ 19,877
Mar 11, 2 PM $ 0.00383
-0.10%
$ 1.59 million $ 31,671
Mar 11, 1 PM $ 0.00383
+0.92%
$ 1.59 million $ 30,961
Mar 11, 12 PM $ 0.0038
+0.10%
$ 1.58 million $ 29,224
Mar 11, 11 AM $ 0.00381
+0.21%
$ 1.58 million $ 27,418
Mar 11, 10 AM $ 0.0038
-0.10%
$ 1.58 million $ 25,782
Mar 11, 9 AM $ 0.0038
-0.23%
$ 1.58 million $ 24,280
Mar 11, 8 AM $ 0.00381
+0.17%
$ 1.58 million $ 23,572
Mar 11, 7 AM $ 0.00381
-0.58%
$ 1.58 million $ 23,630
Mar 11, 6 AM $ 0.00385
+0.29%
$ 1.6 million $ 19,860
Mar 11, 5 AM $ 0.00386
+0.05%
$ 1.6 million $ 18,835
Mar 11, 4 AM $ 0.00386
+0.11%
$ 1.6 million $ 18,888
Mar 11, 3 AM $ 0.00386
+0.53%
$ 1.6 million $ 18,954
Mar 11, 2 AM $ 0.00385
+0.16%
$ 1.6 million $ 19,164
Mar 11, 1 AM $ 0.00385
-0.21%
$ 1.6 million $ 17,476
Mar 11, 12 AM $ 0.00386
-0.35%
$ 1.6 million $ 16,301
Mar 10, 11 PM $ 0.00387
+0.07%
$ 1.61 million $ 13,771
Mar 10, 10 PM $ 0.00387
-0.04%
$ 1.61 million $ 13,640
Mar 10, 9 PM $ 0.00387
-0.07%
$ 1.61 million $ 14,223
Mar 10, 8 PM $ 0.00387
-0.03%
$ 1.61 million $ 15,056
Mar 10, 7 PM $ 0.00387
-0.11%
$ 1.61 million $ 16,234
Mar 10, 6 PM $ 0.00388
-0.06%
$ 1.61 million $ 17,314
Mar 10, 5 PM $ 0.00388
+0.00%
$ 1.61 million $ 18,072
Mar 10, 4 PM $ 0.00388
-0.03%
$ 1.61 million $ 20,159
Mar 10, 3 PM $ 0.00388
-0.21%
$ 1.61 million $ 20,833
Mar 10, 2 PM $ 0.00389
+0.56%
$ 1.61 million $ 77,173
Mar 10, 1 PM $ 0.00387
-0.17%
$ 1.61 million $ 77,876
Mar 10, 12 PM $ 0.00387
-0.42%
$ 1.61 million $ 77,549
Mar 10, 11 AM $ 0.00389
+1.71%
$ 1.61 million $ 72,771
Mar 10, 10 AM $ 0.00382
-0.25%
$ 1.59 million $ 65,926
Mar 10, 9 AM $ 0.00383
-0.10%
$ 1.59 million $ 66,072
Mar 10, 8 AM $ 0.00384
-0.07%
$ 1.59 million $ 64,506
Mar 10, 7 AM $ 0.00384
-0.03%
$ 1.59 million $ 63,368