Coinranking
Azit Historical Data
AZIT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.033 | -6.52% | ||
| Jul 23, 2024 | $0.0353 | -0.06% | ||
| Jul 22, 2024 | $0.0354 | -9.17% | ||
| Jul 21, 2024 | $0.0389 | -0.29% | ||
| Jul 20, 2024 | $0.039 | +4.66% | ||
| Jul 19, 2024 | $0.0373 | -2.20% | ||
| Jul 18, 2024 | $0.0381 | -2.41% | ||
| Jul 17, 2024 | $0.0391 | -4.95% | ||
| Jul 16, 2024 | $0.0411 | +6.37% | ||
| Jul 15, 2024 | $0.0387 | -5.21% | ||
| Jul 14, 2024 | $0.0408 | -11.45% | ||
| Jul 13, 2024 | $0.0461 | -3.80% | ||
| Jul 12, 2024 | $0.0479 | -17.64% | ||
| Jul 11, 2024 | $0.0581 | +4.65% | ||
| Jul 10, 2024 | $0.0555 | +5.24% | ||
| Jul 9, 2024 | $0.0528 | +13.67% | ||
| Jul 8, 2024 | $0.0464 | -2.91% | ||
| Jul 7, 2024 | $0.0478 | +0.41% | ||
| Jul 6, 2024 | $0.0476 | -2.45% | ||
| Jul 5, 2024 | $0.0488 | -7.01% | ||
| Jul 4, 2024 | $0.0525 | +5.21% | ||
| Jul 3, 2024 | $0.0499 | +8.85% | ||
| Jul 2, 2024 | $0.0458 | -0.26% | ||
| Jul 1, 2024 | $0.046 | +16.16% | ||
| Jun 30, 2024 | $0.0396 | -2.84% | ||
| Jun 29, 2024 | $0.0407 | -10.84% | ||
| Jun 28, 2024 | $0.0457 | +14.95% | ||
| Jun 27, 2024 | $0.0397 | -6.58% | ||
| Jun 26, 2024 | $0.0425 | +4.42% | ||
| Jun 25, 2024 | $0.0407 | +3.33% | ||
| Jun 24, 2024 | $0.0394 | -11.36% | ||
| Jun 23, 2024 | $0.0445 | +4.83% | ||
| Jun 22, 2024 | $0.0357 | -6.24% | ||
| Jun 21, 2024 | $0.0381 | +0.00% | ||
| Jun 20, 2024 | $0.0384 | +11.52% | ||
| Jun 19, 2024 | $0.0345 | +3.24% | ||
| Jun 18, 2024 | $0.0334 | +1.90% | ||
| Jun 17, 2024 | $0.0328 | -6.39% | ||
| Jun 16, 2024 | $0.0367 | +0.00% | ||
| Jun 15, 2024 | $0.0367 | +3.35% | ||
| Jun 14, 2024 | $0.0355 | +0.20% | ||
| Jun 13, 2024 | $0.0355 | -10.81% | ||
| Jun 12, 2024 | $0.0398 | +6.85% | ||
| Jun 11, 2024 | $0.0372 | -4.36% | ||
| Jun 10, 2024 | $0.0389 | -5.20% | ||
| Jun 9, 2024 | $0.041 | -2.05% | ||
| Jun 8, 2024 | $0.0418 | -1.43% | ||
| Jun 7, 2024 | $0.0424 | -20.24% | ||
| Jun 6, 2024 | $0.0532 | +22.67% | ||
| Jun 5, 2024 | $0.0433 | -0.86% | ||