Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.00174
+0.07%
$787,188 $161,018
Aug 31, 1 AM $0.00177
-4.32%
$797,791 $144,269
Aug 31, 12 AM $0.00187
-1.73%
$843,626 $122,969
Aug 30, 11 PM $0.0019
+7.71%
$858,500 $87,823
Aug 30, 10 PM $0.00177
+0.75%
$797,039 $30,004
Aug 30, 9 PM $0.00177
+2.39%
$799,333 $28,431
Aug 30, 8 PM $0.00174
+0.00%
$786,224 $23,201
Aug 30, 7 PM $0.00174
+0.00%
$786,224 $22,906
Aug 30, 6 PM $0.00174
+0.04%
$786,224 $22,906
Aug 30, 5 PM $0.00174
-1.76%
$785,896 $22,637
Aug 30, 4 PM $0.00177
-0.25%
$799,988 $21,998
Aug 30, 3 PM $0.00178
-1.05%
$801,955 $22,049
Aug 30, 2 PM $0.00181
+2.22%
$816,047 $419,751
Aug 30, 1 PM $0.00177
-2.56%
$798,350 $402,232
Aug 30, 12 PM $0.00182
+0.68%
$819,324 $405,330
Aug 30, 11 AM $0.0018
+2.56%
$813,812 $400,111
Aug 30, 10 AM $0.00176
-2.61%
$793,491 $389,653
Aug 30, 9 AM $0.00181
+1.30%
$814,795 $397,584
Aug 30, 8 AM $0.00177
-0.20%
$799,719 $379,437
Aug 30, 7 AM $0.00178
+0.58%
$801,357 $379,866
Aug 30, 6 AM $0.00177
-0.16%
$798,080 $371,543
Aug 30, 5 AM $0.00177
-4.18%
$797,097 $359,161
Aug 30, 4 AM $0.00184
-1.32%
$831,839 $336,855
Aug 30, 3 AM $0.00187
+0.23%
$842,982 $325,674
Aug 30, 2 AM $0.00186
+1.10%
$840,360 $319,425
Aug 30, 1 AM $0.00181
-4.22%
$816,762 $304,078
Aug 30, 12 AM $0.00189
+2.08%
$852,753 $303,276
Aug 29, 11 PM $0.0019
+6.16%
$858,324 $276,087
Aug 29, 10 PM $0.00182
+7.51%
$821,291 $214,708
Aug 29, 9 PM $0.00169
-1.50%
$763,938 $52,194
Aug 29, 8 PM $0.00172
-0.04%
$775,596 $52,168
Aug 29, 7 PM $0.00172
+0.00%
$775,923 $52,184
Aug 29, 6 PM $0.00172
+0.85%
$775,923 $52,184
Aug 29, 5 PM $0.00171
+0.00%
$772,319 $47,612
Aug 29, 4 PM $0.00171
-2.52%
$772,319 $47,612
Aug 29, 3 PM $0.00176
+1.13%
$792,307 $39,015
Aug 29, 2 PM $0.00174
-0.04%
$786,081 $226,302
Aug 29, 1 PM $0.00174
+0.25%
$786,409 $223,751
Aug 29, 12 PM $0.00174
+0.72%
$784,443 $221,575
Aug 29, 11 AM $0.00171
-0.17%
$772,974 $217,335
Aug 29, 10 AM $0.00172
+0.30%
$774,285 $211,424
Aug 29, 9 AM $0.00174
+0.00%
$786,409 $211,436
Aug 29, 8 AM $0.00174
+0.04%
$786,409 $211,363
Aug 29, 7 AM $0.00174
+0.76%
$785,098 $209,828
Aug 29, 6 AM $0.00174
+1.05%
$786,081 $207,220
Aug 29, 5 AM $0.00172
-1.90%
$776,251 $203,936
Aug 29, 4 AM $0.00175
+0.71%
$791,324 $202,926
Aug 29, 3 AM $0.00174
+2.26%
$786,081 $201,022
Aug 29, 2 AM $0.0017
+0.09%
$767,731 $188,100
Aug 29, 1 AM $0.0017
+0.17%
$767,076 $185,676