Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0042
-0.26%
$ 1.81 million $ 322,746
May 14, 6 AM $ 0.00422
+0.24%
$ 1.81 million $ 321,995
May 14, 5 AM $ 0.00421
-0.43%
$ 1.81 million $ 320,708
May 14, 4 AM $ 0.00422
+0.52%
$ 1.82 million $ 312,928
May 14, 3 AM $ 0.0042
-1.01%
$ 1.81 million $ 307,634
May 14, 2 AM $ 0.00424
+0.04%
$ 1.82 million $ 296,499
May 14, 1 AM $ 0.00424
-0.07%
$ 1.82 million $ 296,167
May 14, 12 AM $ 0.00425
-0.76%
$ 1.82 million $ 296,173
May 13, 11 PM $ 0.00425
+0.06%
$ 1.83 million $ 296,240
May 13, 10 PM $ 0.00427
+0.02%
$ 1.83 million $ 286,026
May 13, 9 PM $ 0.00426
-0.40%
$ 1.83 million $ 283,067
May 13, 8 PM $ 0.00428
-0.38%
$ 1.84 million $ 279,637
May 13, 7 PM $ 0.0043
+0.00%
$ 1.85 million $ 273,091
May 13, 6 PM $ 0.0043
-0.01%
$ 1.85 million $ 269,873
May 13, 5 PM $ 0.00429
-0.21%
$ 1.84 million $ 269,866
May 13, 4 PM $ 0.0043
+0.94%
$ 1.85 million $ 263,331
May 13, 3 PM $ 0.00424
-0.02%
$ 1.82 million $ 233,757
May 13, 2 PM $ 0.00429
-1.14%
$ 1.85 million $ 1.38 million
May 13, 1 PM $ 0.00432
+0.13%
$ 1.85 million $ 1.36 million
May 13, 12 PM $ 0.00431
-0.39%
$ 1.85 million $ 1.35 million
May 13, 11 AM $ 0.0043
-0.78%
$ 1.85 million $ 1.35 million
May 13, 10 AM $ 0.00433
-2.20%
$ 1.86 million $ 1.34 million
May 13, 9 AM $ 0.0043
+1.05%
$ 1.85 million $ 1.3 million
May 13, 8 AM $ 0.00426
-1.45%
$ 1.83 million $ 1.23 million
May 13, 7 AM $ 0.00427
+1.11%
$ 1.84 million $ 1.15 million
May 13, 6 AM $ 0.00425
+1.14%
$ 1.83 million $ 1.11 million
May 13, 5 AM $ 0.00421
-0.30%
$ 1.81 million $ 1.09 million
May 13, 4 AM $ 0.00421
+1.59%
$ 1.81 million $ 1.09 million
May 13, 3 AM $ 0.00415
-1.74%
$ 1.78 million $ 1.07 million
May 13, 2 AM $ 0.00422
+0.32%
$ 1.81 million $ 1.07 million
May 13, 1 AM $ 0.00421
-0.34%
$ 1.81 million $ 1.06 million
May 13, 12 AM $ 0.00424
+0.37%
$ 1.82 million $ 1.02 million
May 12, 11 PM $ 0.0042
+1.13%
$ 1.81 million $ 919,451
May 12, 10 PM $ 0.00416
-0.43%
$ 1.79 million $ 893,057
May 12, 9 PM $ 0.00423
+0.06%
$ 1.82 million $ 882,209
May 12, 8 PM $ 0.00416
+1.08%
$ 1.79 million $ 877,258
May 12, 7 PM $ 0.00412
-0.32%
$ 1.77 million $ 847,156
May 12, 6 PM $ 0.00413
-1.27%
$ 1.78 million $ 844,380
May 12, 5 PM $ 0.00421
+1.26%
$ 1.81 million $ 852,383
May 12, 4 PM $ 0.00416
+0.69%
$ 1.79 million $ 823,624
May 12, 3 PM $ 0.00418
+3.05%
$ 1.8 million $ 732,811
May 12, 2 PM $ 0.00409
+0.55%
$ 1.76 million $ 82,831
May 12, 1 PM $ 0.00406
-0.40%
$ 1.75 million $ 82,155
May 12, 12 PM $ 0.00408
+0.36%
$ 1.75 million $ 80,972
May 12, 11 AM $ 0.00407
+0.10%
$ 1.75 million $ 80,486
May 12, 10 AM $ 0.00406
+0.03%
$ 1.75 million $ 80,335
May 12, 9 AM $ 0.00406
-0.15%
$ 1.75 million $ 80,268
May 12, 8 AM $ 0.00407
+0.50%
$ 1.75 million $ 78,101
May 12, 7 AM $ 0.00405
-0.39%
$ 1.74 million $ 75,836
May 12, 6 AM $ 0.00406
+1.61%
$ 1.75 million $ 75,402