Azit Historical Data

AZIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00384
-0.03%
$ 1.59 million $ 63,368
Mar 10, 6 AM $ 0.00384
+0.54%
$ 1.59 million $ 63,006
Mar 10, 5 AM $ 0.00382
-0.44%
$ 1.59 million $ 62,411
Mar 10, 4 AM $ 0.00384
+1.18%
$ 1.59 million $ 62,007
Mar 10, 3 AM $ 0.00378
+0.95%
$ 1.57 million $ 40,786
Mar 10, 2 AM $ 0.00374
+0.74%
$ 1.55 million $ 36,615
Mar 10, 1 AM $ 0.00372
-0.07%
$ 1.54 million $ 36,453
Mar 10, 12 AM $ 0.00372
-0.01%
$ 1.54 million $ 35,821
Mar 9, 11 PM $ 0.00372
-0.08%
$ 1.54 million $ 37,023
Mar 9, 10 PM $ 0.00372
-0.23%
$ 1.55 million $ 38,619
Mar 9, 9 PM $ 0.00373
-0.26%
$ 1.55 million $ 36,840
Mar 9, 8 PM $ 0.00374
+0.80%
$ 1.55 million $ 37,191
Mar 9, 7 PM $ 0.00371
-0.26%
$ 1.54 million $ 37,445
Mar 9, 6 PM $ 0.00372
+0.00%
$ 1.54 million $ 37,588
Mar 9, 5 PM $ 0.00372
-0.27%
$ 1.54 million $ 38,001
Mar 9, 4 PM $ 0.00373
+0.27%
$ 1.55 million $ 37,254
Mar 9, 3 PM $ 0.00371
-0.01%
$ 1.54 million $ 37,137
Mar 9, 2 PM $ 0.0037
+0.54%
$ 1.54 million $ 55,223
Mar 9, 1 PM $ 0.00368
-0.14%
$ 1.53 million $ 55,064
Mar 9, 12 PM $ 0.00369
-0.34%
$ 1.53 million $ 54,746
Mar 9, 11 AM $ 0.0037
-0.07%
$ 1.54 million $ 54,051
Mar 9, 10 AM $ 0.0037
+0.00%
$ 1.54 million $ 52,931
Mar 9, 9 AM $ 0.0037
+0.22%
$ 1.54 million $ 51,545
Mar 9, 8 AM $ 0.0037
-0.10%
$ 1.53 million $ 49,442
Mar 9, 7 AM $ 0.0037
+0.01%
$ 1.54 million $ 48,802
Mar 9, 6 AM $ 0.0037
-0.19%
$ 1.54 million $ 47,193
Mar 9, 5 AM $ 0.00371
+0.54%
$ 1.54 million $ 46,117
Mar 9, 4 AM $ 0.00369
+0.32%
$ 1.53 million $ 44,426
Mar 9, 3 AM $ 0.00368
+0.19%
$ 1.53 million $ 43,688
Mar 9, 2 AM $ 0.00368
+0.24%
$ 1.53 million $ 42,536
Mar 9, 1 AM $ 0.00367
-1.04%
$ 1.52 million $ 41,274
Mar 9, 12 AM $ 0.00371
-0.04%
$ 1.54 million $ 31,585
Mar 8, 11 PM $ 0.00371
+0.00%
$ 1.54 million $ 29,853
Mar 8, 10 PM $ 0.00371
-0.49%
$ 1.54 million $ 27,616
Mar 8, 9 PM $ 0.00373
+0.26%
$ 1.55 million $ 21,807
Mar 8, 8 PM $ 0.00371
-0.19%
$ 1.54 million $ 19,422
Mar 8, 7 PM $ 0.00372
+0.01%
$ 1.54 million $ 17,749
Mar 8, 6 PM $ 0.00372
-0.04%
$ 1.54 million $ 15,889
Mar 8, 5 PM $ 0.00372
+0.00%
$ 1.54 million $ 13,386
Mar 8, 4 PM $ 0.00372
+0.00%
$ 1.54 million $ 11,839
Mar 8, 3 PM $ 0.00372
+0.31%
$ 1.54 million $ 9,948
Mar 8, 2 PM $ 0.00371
-0.62%
$ 1.54 million $ 35,876
Mar 8, 1 PM $ 0.00373
-0.21%
$ 1.55 million $ 30,363
Mar 8, 12 PM $ 0.00374
-0.03%
$ 1.55 million $ 27,948
Mar 8, 11 AM $ 0.00374
-0.02%
$ 1.55 million $ 26,292
Mar 8, 10 AM $ 0.00374
+0.08%
$ 1.55 million $ 25,061
Mar 8, 9 AM $ 0.00374
+0.01%
$ 1.55 million $ 22,604
Mar 8, 8 AM $ 0.00374
-0.09%
$ 1.55 million $ 19,466
Mar 8, 7 AM $ 0.00374
+1.06%
$ 1.55 million $ 18,850
Mar 8, 6 AM $ 0.0037
-0.03%
$ 1.54 million $ 16,904