Azit Historical Data

AZIT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00406
+1.61%
$ 1.75 million $ 75,402
May 12, 5 AM $ 0.00404
-0.99%
$ 1.74 million $ 67,232
May 12, 4 AM $ 0.00408
-0.61%
$ 1.75 million $ 43,903
May 12, 3 AM $ 0.00408
-0.21%
$ 1.75 million $ 33,539
May 12, 2 AM $ 0.00409
-1.13%
$ 1.76 million $ 25,457
May 12, 1 AM $ 0.00413
-1.25%
$ 1.78 million $ 22,555
May 12, 12 AM $ 0.00419
+0.25%
$ 1.8 million $ 13,704
May 11, 11 PM $ 0.0042
+0.52%
$ 1.8 million $ 11,384
May 11, 10 PM $ 0.00419
+0.01%
$ 1.8 million $ 9,954
May 11, 9 PM $ 0.00419
-0.06%
$ 1.8 million $ 8,528
May 11, 8 PM $ 0.00419
+0.63%
$ 1.8 million $ 8,282
May 11, 7 PM $ 0.00417
-0.26%
$ 1.79 million $ 8,070
May 11, 6 PM $ 0.00418
-0.57%
$ 1.8 million $ 7,336
May 11, 5 PM $ 0.0042
-0.05%
$ 1.81 million $ 7,038
May 11, 4 PM $ 0.0042
+0.18%
$ 1.81 million $ 7,042
May 11, 3 PM $ 0.00416
-0.96%
$ 1.79 million $ 3,591
May 11, 2 PM $ 0.0042
+0.95%
$ 1.81 million $ 42,921
May 11, 1 PM $ 0.00416
-0.32%
$ 1.79 million $ 40,291
May 11, 12 PM $ 0.00417
-0.29%
$ 1.79 million $ 38,395
May 11, 11 AM $ 0.00419
+0.22%
$ 1.8 million $ 36,346
May 11, 10 AM $ 0.00418
-0.87%
$ 1.8 million $ 36,031
May 11, 9 AM $ 0.00421
+0.95%
$ 1.81 million $ 29,005
May 11, 8 AM $ 0.00416
-0.33%
$ 1.79 million $ 26,951
May 11, 7 AM $ 0.00418
-0.15%
$ 1.79 million $ 24,877
May 11, 6 AM $ 0.00418
+0.97%
$ 1.8 million $ 24,869
May 11, 5 AM $ 0.00417
+0.30%
$ 1.79 million $ 24,536
May 11, 4 AM $ 0.00416
-0.52%
$ 1.79 million $ 18,231
May 11, 3 AM $ 0.00418
-0.05%
$ 1.8 million $ 17,592
May 11, 2 AM $ 0.00419
+0.10%
$ 1.8 million $ 16,510
May 11, 1 AM $ 0.00418
-0.38%
$ 1.8 million $ 15,719
May 11, 12 AM $ 0.0042
+0.16%
$ 1.8 million $ 15,392
May 10, 11 PM $ 0.00419
+0.02%
$ 1.8 million $ 10,913
May 10, 10 PM $ 0.00419
-0.33%
$ 1.8 million $ 10,537
May 10, 9 PM $ 0.0042
+0.00%
$ 1.81 million $ 10,143
May 10, 8 PM $ 0.0042
+0.00%
$ 1.81 million $ 8,846
May 10, 7 PM $ 0.0042
+0.34%
$ 1.81 million $ 7,832
May 10, 6 PM $ 0.00419
+0.00%
$ 1.8 million $ 7,788
May 10, 5 PM $ 0.00419
-0.33%
$ 1.8 million $ 7,781
May 10, 4 PM $ 0.0042
-0.37%
$ 1.81 million $ 7,435
May 10, 3 PM $ 0.00422
-0.84%
$ 1.81 million $ 4,859
May 10, 2 PM $ 0.00425
+0.27%
$ 1.83 million $ 52,086
May 10, 1 PM $ 0.00424
+0.36%
$ 1.82 million $ 48,556
May 10, 12 PM $ 0.00423
+0.87%
$ 1.82 million $ 47,885
May 10, 11 AM $ 0.00419
-0.01%
$ 1.8 million $ 46,006
May 10, 10 AM $ 0.00418
+0.59%
$ 1.8 million $ 44,108
May 10, 9 AM $ 0.00418
-2.16%
$ 1.8 million $ 43,595
May 10, 8 AM $ 0.00428
-0.02%
$ 1.84 million $ 36,962
May 10, 7 AM $ 0.00428
+0.89%
$ 1.84 million $ 35,976
May 10, 6 AM $ 0.00424
+0.05%
$ 1.82 million $ 34,548
May 10, 5 AM $ 0.00424
+1.01%
$ 1.82 million $ 28,963