Azit Historical Data

AZIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00374
+1.06%
$ 1.55 million $ 18,850
Mar 8, 6 AM $ 0.0037
-0.03%
$ 1.54 million $ 16,904
Mar 8, 5 AM $ 0.0037
-0.28%
$ 1.54 million $ 16,972
Mar 8, 4 AM $ 0.00371
+0.57%
$ 1.54 million $ 16,958
Mar 8, 3 AM $ 0.00369
+0.97%
$ 1.53 million $ 13,091
Mar 8, 2 AM $ 0.00365
-0.33%
$ 1.52 million $ 11,465
Mar 8, 1 AM $ 0.00366
-0.22%
$ 1.52 million $ 10,078
Mar 8, 12 AM $ 0.00367
+0.05%
$ 1.52 million $ 8,792
Mar 7, 11 PM $ 0.00367
+0.18%
$ 1.52 million $ 8,336
Mar 7, 10 PM $ 0.00366
-0.05%
$ 1.52 million $ 8,189
Mar 7, 9 PM $ 0.00366
+0.07%
$ 1.52 million $ 8,085
Mar 7, 8 PM $ 0.00366
+0.00%
$ 1.52 million $ 3,856
Mar 7, 7 PM $ 0.00366
-0.07%
$ 1.52 million $ 3,818
Mar 7, 6 PM $ 0.00366
+0.00%
$ 1.52 million $ 3,739
Mar 7, 5 PM $ 0.00366
-0.14%
$ 1.52 million $ 3,701
Mar 7, 4 PM $ 0.00367
-0.21%
$ 1.52 million $ 3,825
Mar 7, 3 PM $ 0.00368
-1.28%
$ 1.53 million $ 3,705
Mar 7, 2 PM $ 0.00371
+0.03%
$ 1.54 million $ 24,231
Mar 7, 1 PM $ 0.00371
-0.45%
$ 1.54 million $ 24,470
Mar 7, 12 PM $ 0.00373
+0.02%
$ 1.55 million $ 23,932
Mar 7, 11 AM $ 0.00372
+0.44%
$ 1.55 million $ 23,753
Mar 7, 10 AM $ 0.00371
+0.57%
$ 1.54 million $ 20,108
Mar 7, 9 AM $ 0.00369
+0.23%
$ 1.53 million $ 19,782
Mar 7, 8 AM $ 0.00368
-0.11%
$ 1.53 million $ 19,695
Mar 7, 7 AM $ 0.00368
-0.02%
$ 1.53 million $ 13,644
Mar 7, 6 AM $ 0.00368
-0.53%
$ 1.53 million $ 13,607
Mar 7, 5 AM $ 0.0037
+0.25%
$ 1.54 million $ 14,026
Mar 7, 4 AM $ 0.00369
-0.71%
$ 1.53 million $ 13,836
Mar 7, 3 AM $ 0.00372
+0.61%
$ 1.54 million $ 15,090
Mar 7, 2 AM $ 0.0037
-0.35%
$ 1.54 million $ 16,821
Mar 7, 1 AM $ 0.00371
+1.00%
$ 1.54 million $ 17,926
Mar 7, 12 AM $ 0.00367
-1.00%
$ 1.53 million $ 17,584
Mar 6, 11 PM $ 0.00371
-0.08%
$ 1.54 million $ 17,952
Mar 6, 10 PM $ 0.00371
-0.18%
$ 1.54 million $ 18,768
Mar 6, 9 PM $ 0.00372
-0.21%
$ 1.54 million $ 18,961
Mar 6, 8 PM $ 0.00373
+0.02%
$ 1.55 million $ 19,965
Mar 6, 7 PM $ 0.00373
+0.04%
$ 1.55 million $ 21,430
Mar 6, 6 PM $ 0.00373
+0.01%
$ 1.55 million $ 23,214
Mar 6, 5 PM $ 0.00373
-1.10%
$ 1.55 million $ 24,701
Mar 6, 4 PM $ 0.00377
-1.37%
$ 1.56 million $ 24,027
Mar 6, 3 PM $ 0.00382
+1.10%
$ 1.59 million $ 23,133
Mar 6, 2 PM $ 0.00378
-2.05%
$ 1.57 million $ 57,942
Mar 6, 1 PM $ 0.00386
+0.23%
$ 1.6 million $ 53,901
Mar 6, 12 PM $ 0.00385
-0.09%
$ 1.6 million $ 51,215
Mar 6, 11 AM $ 0.00385
-0.25%
$ 1.6 million $ 53,048
Mar 6, 10 AM $ 0.00386
+0.06%
$ 1.6 million $ 52,359
Mar 6, 9 AM $ 0.00386
-0.31%
$ 1.6 million $ 52,833
Mar 6, 8 AM $ 0.00387
-0.26%
$ 1.61 million $ 55,012
Mar 6, 7 AM $ 0.00388
-0.22%
$ 1.61 million $ 53,254
Mar 6, 6 AM $ 0.00389
-0.08%
$ 1.62 million $ 50,974