Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0389
-5.04%
$6.5 million $867,112
Apr 14, 2024 $0.0409
+10.36%
$6.85 million $1.49 million
Apr 13, 2024 $0.0371
-27.07%
$6.21 million $2.25 million
Apr 12, 2024 $0.0509
-17.86%
$8.51 million $1.97 million
Apr 11, 2024 $0.0619
-2.11%
$10.36 million $2.83 million
Apr 10, 2024 $0.0633
-6.87%
$10.58 million $500,298
Apr 9, 2024 $0.0679
-4.29%
$11.36 million $417,678
Apr 8, 2024 $0.071
+3.22%
$11.87 million $816,349
Apr 7, 2024 $0.0688
+2.06%
$11.5 million $777,506
Apr 6, 2024 $0.0674
-6.72%
$11.27 million $1.44 million
Apr 5, 2024 $0.0722
-3.07%
$12.08 million $1.45 million
Apr 4, 2024 $0.0745
+0.72%
$12.46 million $3.41 million
Apr 3, 2024 $0.0753
-8.30%
$12.59 million $2.97 million
Apr 2, 2024 $0.0821
-19.94%
$13.73 million $1.47 million
Apr 1, 2024 $0.103
-3.87%
$17.15 million $2.22 million
Mar 31, 2024 $0.107
+0.67%
$17.84 million $1 million
Mar 30, 2024 $0.106
+6.03%
$17.72 million $1.36 million
Mar 29, 2024 $0.0999
-5.17%
$16.72 million $2.65 million
Mar 28, 2024 $0.105
-12.53%
$17.63 million $10.14 million
Mar 27, 2024 $0.12
+21.40%
$20.15 million $55.33 million
Mar 26, 2024 $0.0992
+7.10%
$16.6 million $1.27 million
Mar 25, 2024 $0.0927
+5.53%
$15.5 million $368,573
Mar 24, 2024 $0.0878
-3.79%
$14.69 million $108,331
Mar 23, 2024 $0.0913
+4.73%
$15.27 million $128,420
Mar 22, 2024 $0.0871
+1.01%
$14.58 million $336,503
Mar 21, 2024 $0.0863
+4.04%
$14.43 million $410,892
Mar 20, 2024 $0.0829
-0.93%
$13.87 million $501,753
Mar 19, 2024 $0.0837
-10.06%
$14 million $645,456
Mar 18, 2024 $0.0931
+5.00%
$15.57 million $1.32 million
Mar 17, 2024 $0.0885
+3.45%
$14.81 million $704,940
Mar 16, 2024 $0.0884
-4.80%
$14.79 million $523,352
Mar 15, 2024 $0.0929
-5.27%
$15.53 million $816,042
Mar 14, 2024 $0.098
-0.33%
$16.4 million $751,361
Mar 13, 2024 $0.0984
+5.52%
$14.72 million $1.23 million
Mar 12, 2024 $0.0932
+0.22%
$13.95 million $3.11 million
Mar 11, 2024 $0.093
+13.13%
$13.92 million $2.52 million
Mar 10, 2024 $0.0822
-6.78%
$12.31 million $3.93 million
Mar 9, 2024 $0.0882
+15.30%
$13.2 million $4.08 million
Mar 8, 2024 $0.0765
+3.22%
$11.45 million $6.15 million
Mar 7, 2024 $0.0741
+20.19%
$11.09 million $1.72 million
Mar 6, 2024 $0.0617
+0.30%
$9.23 million $772,776
Mar 5, 2024 $0.0593
-24.17%
$8.87 million $3.56 million
Mar 4, 2024 $0.0782
+10.44%
$11.7 million $5.25 million
Mar 3, 2024 $0.0708
+11.09%
$10.6 million $7.62 million
Mar 2, 2024 $0.0637
+16.37%
$9.54 million $1.53 million
Mar 1, 2024 $0.0548
+0.17%
$8.2 million $487,026
Feb 29, 2024 $0.0547
-2.38%
$8.18 million $583,956
Feb 28, 2024 $0.056
+1.74%
$8.38 million $1.36 million
Feb 27, 2024 $0.0547
+4.49%
$8.18 million $577,842
Feb 26, 2024 $0.0523
+9.91%
$7.83 million $384,079