Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0449
+0.93%
$ -- $ 552,696
Oct 24, 2023 $ 0.0445
+1.28%
$ -- $ 994,672
Oct 23, 2023 $ 0.0439
-0.89%
$ -- $ 522,399
Oct 22, 2023 $ 0.0445
-0.46%
$ -- $ 443,925
Oct 21, 2023 $ 0.0447
+0.78%
$ -- $ 604,670
Oct 20, 2023 $ 0.0444
+5.33%
$ -- $ 678,138
Oct 19, 2023 $ 0.0422
-4.51%
$ -- $ 797,991
Oct 18, 2023 $ 0.0442
-8.80%
$ -- $ 844,185
Oct 17, 2023 $ 0.0484
-1.18%
$ -- $ 715,253
Oct 16, 2023 $ 0.049
-0.92%
$ -- $ 907,820
Oct 15, 2023 $ 0.0495
-6.98%
$ -- $ 1.71 million
Oct 14, 2023 $ 0.0532
+2.21%
$ -- $ 1.76 million
Oct 13, 2023 $ 0.052
+7.31%
$ -- $ 1.43 million
Oct 12, 2023 $ 0.0485
-1.01%
$ -- $ 631,610
Oct 11, 2023 $ 0.049
-0.50%
$ -- $ 585,069
Oct 10, 2023 $ 0.0492
+0.22%
$ -- $ 598,396
Oct 9, 2023 $ 0.0491
-2.60%
$ -- $ 506,119
Oct 8, 2023 $ 0.0504
-1.50%
$ -- $ 453,562
Oct 7, 2023 $ 0.0512
-1.58%
$ -- $ 495,740
Oct 6, 2023 $ 0.052
+1.98%
$ -- $ 738,739
Oct 5, 2023 $ 0.051
+2.69%
$ -- $ 581,467
Oct 4, 2023 $ 0.0496
+1.44%
$ -- $ 645,338
Oct 3, 2023 $ 0.0489
-0.95%
$ -- $ 535,312
Oct 2, 2023 $ 0.0493
-2.60%
$ -- $ 541,219
Oct 1, 2023 $ 0.0506
+0.34%
$ -- $ 552,782
Sep 30, 2023 $ 0.0505
+1.50%
$ -- $ 552,318
Sep 29, 2023 $ 0.0497
-0.68%
$ -- $ 668,092
Sep 28, 2023 $ 0.0501
+1.33%
$ -- $ 446,292
Sep 27, 2023 $ 0.0494
-0.77%
$ -- $ 458,121
Sep 26, 2023 $ 0.0498
-2.59%
$ -- $ 417,293
Sep 25, 2023 $ 0.0511
-0.60%
$ -- $ 566,982
Sep 24, 2023 $ 0.0514
+2.55%
$ -- $ 844,734
Sep 23, 2023 $ 0.0502
-0.03%
$ -- $ 698,293
Sep 22, 2023 $ 0.0503
+0.53%
$ -- $ 654,860
Sep 21, 2023 $ 0.05
-0.94%
$ -- $ 705,336
Sep 20, 2023 $ 0.0505
-0.48%
$ -- $ 660,513
Sep 19, 2023 $ 0.0507
-0.71%
$ -- $ 601,569
Sep 18, 2023 $ 0.0511
-0.22%
$ -- $ 585,855
Sep 17, 2023 $ 0.0512
-1.34%
$ -- $ 644,743
Sep 16, 2023 $ 0.0518
+0.16%
$ -- $ 634,928
Sep 15, 2023 $ 0.0518
-1.05%
$ -- $ 684,143
Sep 14, 2023 $ 0.0523
-0.67%
$ -- $ 732,167
Sep 13, 2023 $ 0.0526
+1.55%
$ -- $ 768,994
Sep 12, 2023 $ 0.0518
+0.48%
$ -- $ 638,030
Sep 11, 2023 $ 0.0515
-2.99%
$ -- $ 440,426
Sep 10, 2023 $ 0.0531
-1.82%
$ -- $ 570,688
Sep 9, 2023 $ 0.0541
-2.13%
$ -- $ 900,530
Sep 8, 2023 $ 0.0552
+2.36%
$ -- $ 1.78 million
Sep 7, 2023 $ 0.0539
+4.39%
$ -- $ 825,025
Sep 6, 2023 $ 0.0516
-0.94%
$ -- $ 612,958