Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00424
+1.01%
$ 1.82 million $ 28,963
May 10, 4 AM $ 0.00419
+0.57%
$ 1.8 million $ 23,856
May 10, 3 AM $ 0.00417
-0.02%
$ 1.79 million $ 20,568
May 10, 2 AM $ 0.00417
-0.62%
$ 1.79 million $ 20,567
May 10, 1 AM $ 0.00419
+0.02%
$ 1.8 million $ 20,283
May 10, 12 AM $ 0.00419
-0.03%
$ 1.8 million $ 18,655
May 9, 11 PM $ 0.00417
-0.03%
$ 1.79 million $ 16,938
May 9, 10 PM $ 0.00417
-0.10%
$ 1.79 million $ 15,020
May 9, 9 PM $ 0.00417
+0.13%
$ 1.79 million $ 14,674
May 9, 8 PM $ 0.00417
+0.00%
$ 1.79 million $ 13,923
May 9, 7 PM $ 0.00417
+0.00%
$ 1.79 million $ 13,923
May 9, 6 PM $ 0.00417
+0.16%
$ 1.79 million $ 13,923
May 9, 5 PM $ 0.00415
+0.00%
$ 1.78 million $ 13,838
May 9, 4 PM $ 0.00415
-1.28%
$ 1.78 million $ 13,576
May 9, 3 PM $ 0.00419
-0.95%
$ 1.8 million $ 11,028
May 9, 2 PM $ 0.00421
+1.20%
$ 1.81 million $ 68,754
May 9, 1 PM $ 0.00416
-0.18%
$ 1.79 million $ 64,282
May 9, 12 PM $ 0.00416
+0.38%
$ 1.79 million $ 62,926
May 9, 11 AM $ 0.00414
+0.00%
$ 1.78 million $ 58,905
May 9, 10 AM $ 0.00414
-0.10%
$ 1.78 million $ 47,220
May 9, 9 AM $ 0.00414
+0.05%
$ 1.78 million $ 43,005
May 9, 8 AM $ 0.00414
+0.26%
$ 1.78 million $ 41,342
May 9, 7 AM $ 0.00414
+0.53%
$ 1.78 million $ 40,364
May 9, 6 AM $ 0.00412
-0.45%
$ 1.77 million $ 40,137
May 9, 5 AM $ 0.00414
+0.02%
$ 1.78 million $ 38,820
May 9, 4 AM $ 0.00414
-0.05%
$ 1.78 million $ 36,850
May 9, 3 AM $ 0.00414
+0.33%
$ 1.78 million $ 34,813
May 9, 2 AM $ 0.00413
-0.33%
$ 1.77 million $ 34,108
May 9, 1 AM $ 0.00414
+0.55%
$ 1.78 million $ 32,416
May 9, 12 AM $ 0.00415
+1.08%
$ 1.78 million $ 30,747
May 8, 11 PM $ 0.0041
-1.06%
$ 1.76 million $ 28,447
May 8, 10 PM $ 0.00415
+0.00%
$ 1.78 million $ 28,713
May 8, 9 PM $ 0.00415
+0.03%
$ 1.78 million $ 28,310
May 8, 8 PM $ 0.00415
-0.02%
$ 1.78 million $ 28,223
May 8, 7 PM $ 0.00415
-0.02%
$ 1.78 million $ 28,229
May 8, 6 PM $ 0.00415
-0.03%
$ 1.78 million $ 28,111
May 8, 5 PM $ 0.00415
+1.31%
$ 1.78 million $ 28,008
May 8, 4 PM $ 0.0041
-1.42%
$ 1.76 million $ 27,147
May 8, 3 PM $ 0.0041
-1.03%
$ 1.76 million $ 25,346
May 8, 2 PM $ 0.00414
+0.30%
$ 1.78 million $ 29,394
May 8, 1 PM $ 0.00412
-0.02%
$ 1.77 million $ 27,701
May 8, 12 PM $ 0.00413
+0.14%
$ 1.77 million $ 24,034
May 8, 11 AM $ 0.00412
-0.11%
$ 1.77 million $ 22,732
May 8, 10 AM $ 0.00412
-0.29%
$ 1.77 million $ 21,472
May 8, 9 AM $ 0.00413
+1.27%
$ 1.78 million $ 20,439
May 8, 8 AM $ 0.00408
-1.13%
$ 1.75 million $ 19,985
May 8, 7 AM $ 0.00413
+0.14%
$ 1.77 million $ 15,885
May 8, 6 AM $ 0.00412
+0.15%
$ 1.77 million $ 15,182
May 8, 5 AM $ 0.00411
+0.62%
$ 1.77 million $ 13,979
May 8, 4 AM $ 0.00409
-0.74%
$ 1.76 million $ 13,840