Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00389
-0.08%
$ 1.62 million $ 50,974
Mar 6, 5 AM $ 0.00389
+0.05%
$ 1.62 million $ 48,971
Mar 6, 4 AM $ 0.00389
-0.09%
$ 1.62 million $ 45,683
Mar 6, 3 AM $ 0.00389
-0.96%
$ 1.62 million $ 44,125
Mar 6, 2 AM $ 0.00393
-0.19%
$ 1.63 million $ 34,888
Mar 6, 1 AM $ 0.00394
-0.01%
$ 1.64 million $ 34,258
Mar 6, 12 AM $ 0.00394
-0.02%
$ 1.64 million $ 33,043
Mar 5, 11 PM $ 0.00394
+0.00%
$ 1.64 million $ 33,015
Mar 5, 10 PM $ 0.00394
-0.05%
$ 1.64 million $ 31,635
Mar 5, 9 PM $ 0.00394
+0.08%
$ 1.64 million $ 29,511
Mar 5, 8 PM $ 0.00394
+0.30%
$ 1.64 million $ 28,104
Mar 5, 7 PM $ 0.00393
+0.01%
$ 1.63 million $ 26,455
Mar 5, 6 PM $ 0.00394
+0.21%
$ 1.63 million $ 23,735
Mar 5, 5 PM $ 0.00393
-0.23%
$ 1.63 million $ 22,182
Mar 5, 4 PM $ 0.00394
-0.29%
$ 1.63 million $ 20,792
Mar 5, 3 PM $ 0.00394
+0.54%
$ 1.64 million $ 15,971
Mar 5, 2 PM $ 0.00392
+0.05%
$ 1.63 million $ 66,584
Mar 5, 1 PM $ 0.00392
-0.39%
$ 1.63 million $ 63,702
Mar 5, 12 PM $ 0.00393
+0.18%
$ 1.63 million $ 61,519
Mar 5, 11 AM $ 0.00392
-0.12%
$ 1.63 million $ 59,647
Mar 5, 10 AM $ 0.00393
+0.00%
$ 1.63 million $ 59,498
Mar 5, 9 AM $ 0.00393
-0.02%
$ 1.63 million $ 59,900
Mar 5, 8 AM $ 0.00393
-0.77%
$ 1.63 million $ 58,345
Mar 5, 7 AM $ 0.00396
+0.07%
$ 1.64 million $ 58,487
Mar 5, 6 AM $ 0.00396
-0.71%
$ 1.64 million $ 59,289
Mar 5, 5 AM $ 0.00399
+0.42%
$ 1.66 million $ 59,363
Mar 5, 4 AM $ 0.00397
-0.08%
$ 1.65 million $ 60,334
Mar 5, 3 AM $ 0.00397
-0.19%
$ 1.65 million $ 62,848
Mar 5, 2 AM $ 0.00398
+0.72%
$ 1.65 million $ 64,420
Mar 5, 1 AM $ 0.00395
-0.53%
$ 1.64 million $ 63,059
Mar 5, 12 AM $ 0.00397
+0.01%
$ 1.65 million $ 63,290
Mar 4, 11 PM $ 0.00396
-0.43%
$ 1.65 million $ 62,691
Mar 4, 10 PM $ 0.00398
-0.27%
$ 1.65 million $ 59,454
Mar 4, 9 PM $ 0.00399
-0.04%
$ 1.66 million $ 59,445
Mar 4, 8 PM $ 0.00399
+0.17%
$ 1.66 million $ 60,517
Mar 4, 7 PM $ 0.00399
+0.00%
$ 1.66 million $ 61,025
Mar 4, 6 PM $ 0.00399
-0.64%
$ 1.66 million $ 61,436
Mar 4, 5 PM $ 0.00401
-0.02%
$ 1.67 million $ 61,202
Mar 4, 4 PM $ 0.00401
+0.03%
$ -- $ 63,089
Mar 4, 1 PM $ 0.00396
+0.63%
$ 1.64 million $ 156,729
Mar 4, 12 PM $ 0.00396
+0.39%
$ 1.64 million $ 156,191
Mar 4, 11 AM $ 0.00394
-0.35%
$ 1.64 million $ 156,651
Mar 4, 9 AM $ 0.00392
+0.37%
$ 1.63 million $ 151,851
Mar 4, 8 AM $ 0.00391
+0.37%
$ 1.62 million $ 150,752
Mar 4, 7 AM $ 0.00389
-0.44%
$ 1.62 million $ 150,598
Mar 4, 6 AM $ 0.00391
+1.28%
$ 1.62 million $ 151,855
Mar 4, 5 AM $ 0.00386
+0.03%
$ 1.6 million $ 149,094
Mar 4, 4 AM $ 0.00386
-0.53%
$ 1.6 million $ 148,258
Mar 4, 3 AM $ 0.00388
-0.13%
$ 1.61 million $ 142,593
Mar 4, 2 AM $ 0.00388
-0.63%
$ 1.61 million $ 140,379