Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.00172
+5.80%
$776,219 $204,875
Aug 26, 11 PM $0.00163
+0.39%
$733,687 $175,647
Aug 26, 10 PM $0.00162
+0.42%
$733,473 $174,729
Aug 26, 9 PM $0.00162
+0.95%
$730,411 $167,076
Aug 26, 8 PM $0.00159
-0.89%
$718,336 $159,857
Aug 26, 7 PM $0.00161
-2.08%
$724,818 $157,146
Aug 26, 6 PM $0.00164
-6.44%
$740,207 $149,316
Aug 26, 5 PM $0.00166
+2.84%
$748,184 $106,348
Aug 26, 4 PM $0.00163
+1.78%
$734,365 $77,332
Aug 26, 3 PM $0.00159
+1.20%
$719,259 $45,517
Aug 26, 2 PM $0.00157
-1.89%
$706,478 $423,039
Aug 26, 1 PM $0.00159
-2.68%
$719,754 $402,369
Aug 26, 12 PM $0.00172
+8.01%
$777,396 $327,954
Aug 26, 11 AM $0.00159
+2.79%
$719,718 $90,225
Aug 26, 10 AM $0.00155
+0.34%
$700,200 $73,240
Aug 26, 9 AM $0.00155
+0.09%
$697,854 $72,984
Aug 26, 8 AM $0.00154
+0.30%
$697,247 $72,668
Aug 26, 7 AM $0.00154
-0.40%
$694,971 $70,502
Aug 26, 6 AM $0.00155
-1.25%
$697,769 $68,409
Aug 26, 5 AM $0.0016
+0.03%
$723,221 $57,040
Aug 26, 4 AM $0.0016
-0.49%
$723,033 $54,908
Aug 26, 3 AM $0.00161
-0.98%
$726,605 $52,743
Aug 26, 2 AM $0.00163
+0.75%
$733,767 $45,657
Aug 26, 1 AM $0.00163
+0.80%
$737,153 $42,918
Aug 26, 12 AM $0.00162
-0.03%
$731,312 $40,294
Aug 25, 11 PM $0.00162
+1.72%
$731,560 $38,796
Aug 25, 10 PM $0.0016
-1.63%
$721,384 $33,043
Aug 25, 9 PM $0.00162
+3.75%
$731,058 $26,785
Aug 25, 8 PM $0.00156
+0.18%
$703,598 $2,317
Aug 25, 7 PM $0.00156
+0.03%
$702,285 $2,224
Aug 25, 6 PM $0.00156
+0.01%
$702,092 $2,223
Aug 25, 5 PM $0.00155
-0.43%
$701,829 $2,196
Aug 25, 4 PM $0.00156
+0.32%
$704,704 $964
Aug 25, 3 PM $0.00156
+1.22%
$702,557 $810
Aug 25, 2 PM $0.00154
+0.61%
$694,700 $86,839
Aug 25, 1 PM $0.00153
-0.08%
$690,494 $85,679
Aug 25, 12 PM $0.00153
-0.29%
$691,033 $85,746
Aug 25, 11 AM $0.00154
+0.55%
$693,039 $85,768
Aug 25, 10 AM $0.00153
-0.01%
$689,176 $84,818
Aug 25, 9 AM $0.00153
+0.02%
$688,981 $84,794
Aug 25, 8 AM $0.00153
-0.74%
$688,959 $84,788
Aug 25, 7 AM $0.00152
+0.16%
$686,178 $84,331
Aug 25, 6 AM $0.00152
-0.11%
$685,119 $83,072
Aug 25, 5 AM $0.00152
-0.92%
$686,131 $83,194
Aug 25, 4 AM $0.00153
+1.37%
$692,066 $80,210
Aug 25, 3 AM $0.00151
-0.37%
$683,028 $78,074
Aug 25, 2 AM $0.00152
+0.01%
$685,689 $73,299
Aug 25, 1 AM $0.00152
+1.52%
$685,870 $73,241
Aug 25, 12 AM $0.0015
-1.87%
$675,827 $71,487
Aug 24, 11 PM $0.00152
+3.27%
$688,148 $69,284