Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00458
-1.58%
$ 1.87 million $ 23,508
Feb 20, 2026 $ 0.00465
-1.45%
$ 1.9 million $ 67,191
Feb 19, 2026 $ 0.00472
-2.45%
$ 1.93 million $ 167,865
Feb 18, 2026 $ 0.00484
-2.88%
$ 1.97 million $ 12,900
Feb 17, 2026 $ 0.00498
-0.54%
$ 2.03 million $ 2,795
Feb 16, 2026 $ 0.005
+1.50%
$ 2.04 million $ 2,680
Feb 15, 2026 $ 0.00493
-1.40%
$ 2.01 million $ 71,895
Feb 14, 2026 $ 0.005
+2.76%
$ 2.04 million $ 110,295
Feb 13, 2026 $ 0.00486
+2.54%
$ 1.98 million $ 13,740
Feb 12, 2026 $ 0.00474
+1.51%
$ 1.93 million $ 26,123
Feb 11, 2026 $ 0.00467
-2.06%
$ 1.91 million $ 132,580
Feb 10, 2026 $ 0.00477
-1.26%
$ 1.95 million $ 5,149
Feb 9, 2026 $ 0.00483
+0.20%
$ 1.97 million $ 3,771
Feb 8, 2026 $ 0.00482
+1.35%
$ 1.97 million $ 14,299
Feb 7, 2026 $ 0.00476
+1.40%
$ 1.94 million $ 8,904
Feb 6, 2026 $ 0.00469
+12.98%
$ 1.91 million $ 326,502
Feb 5, 2026 $ 0.00415
-24.31%
$ 1.69 million $ 114,057
Feb 4, 2026 $ 0.00549
-0.07%
$ 2.24 million $ 48,680
Feb 3, 2026 $ 0.0055
-1.47%
$ 2.24 million $ 46,993
Feb 2, 2026 $ 0.00558
+1.83%
$ 2.28 million $ 120,664
Feb 1, 2026 $ 0.00548
+0.05%
$ 2.19 million $ 922,975
Jan 31, 2026 $ 0.00548
-3.14%
$ 2.19 million $ 36,153
Jan 30, 2026 $ 0.00565
-3.59%
$ 2.26 million $ 17,333
Jan 29, 2026 $ 0.00586
-0.18%
$ 2.35 million $ 64,811
Jan 28, 2026 $ 0.00588
-6.42%
$ 2.35 million $ 129,694
Jan 27, 2026 $ 0.00628
-1.73%
$ 2.51 million $ 391,401
Jan 26, 2026 $ 0.00639
+1.38%
$ 2.56 million $ 652,637
Jan 25, 2026 $ 0.0063
-2.90%
$ 2.52 million $ 75,972
Jan 24, 2026 $ 0.00649
-0.42%
$ 2.6 million $ 154,116
Jan 23, 2026 $ 0.00652
+5.52%
$ 2.61 million $ 483,917
Jan 22, 2026 $ 0.00618
+2.52%
$ 2.47 million $ 491,305
Jan 21, 2026 $ 0.00602
-0.20%
$ 2.41 million $ 513,295
Jan 20, 2026 $ 0.00604
-2.18%
$ 2.42 million $ 161,428
Jan 19, 2026 $ 0.00617
-1.93%
$ 2.47 million $ 11,054
Jan 18, 2026 $ 0.00629
-1.21%
$ 2.52 million $ 19,704
Jan 17, 2026 $ 0.00637
-0.17%
$ 2.55 million $ 11,619
Jan 16, 2026 $ 0.00638
-0.42%
$ 2.56 million $ 48,297
Jan 15, 2026 $ 0.00641
+0.63%
$ 2.57 million $ 64,143
Jan 14, 2026 $ 0.00637
+0.58%
$ 2.55 million $ 94,713
Jan 13, 2026 $ 0.00634
-2.52%
$ 2.54 million $ 47,851
Jan 12, 2026 $ 0.0065
-2.32%
$ 2.61 million $ 178,656
Jan 11, 2026 $ 0.00666
-1.57%
$ 2.67 million $ 51,365
Jan 10, 2026 $ 0.00677
-1.37%
$ 2.71 million $ 36,064
Jan 9, 2026 $ 0.00693
+2.23%
$ 2.78 million $ 38,117
Jan 8, 2026 $ 0.00678
+1.64%
$ 2.73 million $ 97,644
Jan 7, 2026 $ 0.00667
+2.59%
$ 2.69 million $ 693,793
Jan 6, 2026 $ 0.0065
-0.35%
$ 2.6 million $ 53,977
Jan 5, 2026 $ 0.00653
+1.48%
$ 2.62 million $ 497,766
Jan 4, 2026 $ 0.00643
-1.11%
$ 2.58 million $ 116,393
Jan 3, 2026 $ 0.00651
+3.62%
$ 2.61 million $ 71,425