Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.00215
-0.08%
$984,766 $11,012
Sep 30, 6 PM $0.00215
-0.05%
$985,485 $11,020
Sep 30, 5 PM $0.00215
-1.49%
$986,365 $10,947
Sep 30, 4 PM $0.00216
-1.38%
$989,860 $10,066
Sep 30, 3 PM $0.00219
+1.03%
$1 million $8,116
Sep 30, 2 PM $0.00219
+0.03%
$1 million $79,297
Sep 30, 1 PM $0.00219
+1.72%
$1 million $77,003
Sep 30, 12 PM $0.00215
-0.90%
$985,149 $75,173
Sep 30, 11 AM $0.00214
-2.46%
$978,922 $69,130
Sep 30, 10 AM $0.00219
+0.49%
$1 million $63,790
Sep 30, 9 AM $0.0022
-0.64%
$1.01 million $62,649
Sep 30, 8 AM $0.00221
+0.63%
$1.01 million $62,429
Sep 30, 7 AM $0.0022
-0.86%
$1.01 million $61,502
Sep 30, 6 AM $0.00221
+0.70%
$1.02 million $60,451
Sep 30, 5 AM $0.00219
+0.87%
$1.01 million $57,235
Sep 30, 4 AM $0.00218
-0.74%
$1 million $56,518
Sep 30, 3 AM $0.00222
+0.91%
$1.02 million $54,885
Sep 30, 2 AM $0.0022
+0.90%
$1.01 million $53,692
Sep 30, 1 AM $0.00218
-1.45%
$998,904 $49,810
Sep 30, 12 AM $0.00221
+0.59%
$1.01 million $46,887
Sep 29, 11 PM $0.00222
+0.26%
$1.02 million $42,450
Sep 29, 10 PM $0.00221
-1.82%
$1.01 million $33,233
Sep 29, 9 PM $0.00225
-0.04%
$1.03 million $25,245
Sep 29, 8 PM $0.00228
+0.23%
$1.05 million $23,826
Sep 29, 7 PM $0.00228
-0.65%
$1.04 million $20,939
Sep 29, 6 PM $0.00229
-0.68%
$1.05 million $20,765
Sep 29, 5 PM $0.00231
+0.03%
$1.06 million $7,115
Sep 29, 4 PM $0.00231
+0.13%
$1.06 million $7,113
Sep 29, 3 PM $0.00231
+0.05%
$1.06 million $3,987
Sep 29, 2 PM $0.0023
+0.97%
$1.06 million $99,986
Sep 29, 1 PM $0.00227
-1.07%
$1.04 million $95,780
Sep 29, 12 PM $0.0023
+0.05%
$1.05 million $93,286
Sep 29, 11 AM $0.00227
-1.86%
$1.04 million $88,023
Sep 29, 10 AM $0.00231
+1.29%
$1.06 million $85,834
Sep 29, 9 AM $0.00229
-1.22%
$1.05 million $79,275
Sep 29, 8 AM $0.00231
+0.95%
$1.06 million $73,598
Sep 29, 7 AM $0.00229
+0.75%
$1.05 million $72,264
Sep 29, 6 AM $0.00229
+0.08%
$1.05 million $70,118
Sep 29, 5 AM $0.00228
+0.64%
$1.05 million $65,759
Sep 29, 4 AM $0.00228
-1.60%
$1.04 million $56,185
Sep 29, 3 AM $0.00231
+0.01%
$1.06 million $53,108
Sep 29, 2 AM $0.00231
+0.92%
$1.06 million $53,084
Sep 29, 1 AM $0.00229
+0.79%
$1.05 million $51,835
Sep 29, 12 AM $0.00227
-0.25%
$1.04 million $45,602
Sep 28, 11 PM $0.00228
+0.49%
$1.05 million $39,933
Sep 28, 10 PM $0.00227
-0.32%
$1.04 million $38,538
Sep 28, 9 PM $0.00228
-0.62%
$1.04 million $37,438
Sep 28, 8 PM $0.00238
+1.97%
$1.09 million $22,485
Sep 28, 7 PM $0.00234
-0.05%
$1.07 million $14,042
Sep 28, 6 PM $0.00234
-2.07%
$1.07 million $14,048