Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00398
-0.03%
$ 1.68 million $ 346,541
Apr 10, 1 AM $ 0.00398
-0.01%
$ 1.68 million $ 341,169
Apr 10, 12 AM $ 0.00398
+0.35%
$ 1.68 million $ 340,842
Apr 9, 11 PM $ 0.00397
+0.51%
$ 1.68 million $ 334,585
Apr 9, 10 PM $ 0.00395
-0.49%
$ 1.67 million $ 331,470
Apr 9, 9 PM $ 0.00394
-1.38%
$ 1.66 million $ 323,366
Apr 9, 8 PM $ 0.00399
+0.33%
$ 1.69 million $ 321,124
Apr 9, 7 PM $ 0.00398
+1.28%
$ 1.68 million $ 318,914
Apr 9, 6 PM $ 0.00393
-0.22%
$ 1.66 million $ 314,371
Apr 9, 5 PM $ 0.00394
-0.14%
$ 1.66 million $ 314,695
Apr 9, 4 PM $ 0.00395
-1.23%
$ 1.67 million $ 312,750
Apr 9, 3 PM $ 0.00394
-1.33%
$ 1.67 million $ 309,791
Apr 9, 2 PM $ 0.00399
-0.45%
$ 1.69 million $ 70,142
Apr 9, 1 PM $ 0.00401
+0.11%
$ 1.7 million $ 69,583
Apr 9, 12 PM $ 0.00401
-0.16%
$ 1.69 million $ 68,772
Apr 9, 11 AM $ 0.00401
+0.96%
$ 1.7 million $ 66,766
Apr 9, 10 AM $ 0.00398
-1.36%
$ 1.68 million $ 65,461
Apr 9, 9 AM $ 0.00403
+1.02%
$ 1.7 million $ 65,662
Apr 9, 8 AM $ 0.00395
-0.38%
$ 1.67 million $ 59,724
Apr 9, 7 AM $ 0.00397
-0.09%
$ 1.68 million $ 57,083
Apr 9, 6 AM $ 0.00397
-0.01%
$ 1.68 million $ 57,093
Apr 9, 5 AM $ 0.00397
+0.54%
$ 1.68 million $ 56,537
Apr 9, 4 AM $ 0.00397
+0.48%
$ 1.68 million $ 56,093
Apr 9, 3 AM $ 0.00395
+0.89%
$ 1.67 million $ 55,770
Apr 9, 2 AM $ 0.00392
-0.18%
$ 1.66 million $ 53,710
Apr 9, 1 AM $ 0.00394
+0.30%
$ 1.67 million $ 48,685
Apr 9, 12 AM $ 0.00396
-2.84%
$ 1.67 million $ 46,907
Apr 8, 11 PM $ 0.00408
+0.35%
$ 1.72 million $ 28,058
Apr 8, 10 PM $ 0.00406
+0.25%
$ 1.72 million $ 27,229
Apr 8, 9 PM $ 0.00405
-0.08%
$ 1.71 million $ 25,244
Apr 8, 8 PM $ 0.00406
-0.01%
$ 1.71 million $ 23,356
Apr 8, 7 PM $ 0.00406
+0.12%
$ 1.71 million $ 23,350
Apr 8, 6 PM $ 0.00405
+0.86%
$ 1.71 million $ 23,319
Apr 8, 5 PM $ 0.00402
-1.67%
$ 1.7 million $ 22,654
Apr 8, 4 PM $ 0.00408
-0.23%
$ 1.73 million $ 21,156
Apr 8, 3 PM $ 0.00402
-2.06%
$ 1.7 million $ 19,965
Apr 8, 2 PM $ 0.0041
-0.78%
$ 1.73 million $ 191,434
Apr 8, 1 PM $ 0.00413
-1.92%
$ 1.75 million $ 184,650
Apr 8, 12 PM $ 0.00422
+1.53%
$ 1.78 million $ 180,878
Apr 8, 11 AM $ 0.00414
+1.37%
$ 1.75 million $ 133,138
Apr 8, 10 AM $ 0.00408
+0.65%
$ 1.73 million $ 129,159
Apr 8, 9 AM $ 0.00406
-0.11%
$ 1.71 million $ 120,665
Apr 8, 8 AM $ 0.00406
-0.09%
$ 1.72 million $ 119,812
Apr 8, 7 AM $ 0.00406
-0.23%
$ 1.72 million $ 115,951
Apr 8, 6 AM $ 0.00407
-0.62%
$ 1.72 million $ 112,957
Apr 8, 5 AM $ 0.00409
+0.05%
$ 1.73 million $ 113,391
Apr 8, 4 AM $ 0.00408
-0.58%
$ 1.72 million $ 108,442
Apr 8, 3 AM $ 0.00409
+0.30%
$ 1.73 million $ 99,824
Apr 8, 2 AM $ 0.0041
+2.38%
$ 1.73 million $ 91,581
Apr 8, 1 AM $ 0.00403
-0.54%
$ 1.7 million $ 74,401