Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0521
-0.26%
$ -- $ 618,302
Sep 4, 2023 $ 0.0522
+0.57%
$ -- $ 659,999
Sep 3, 2023 $ 0.052
+1.86%
$ -- $ 654,016
Sep 2, 2023 $ 0.0511
-4.29%
$ -- $ 798,259
Sep 1, 2023 $ 0.0534
-0.27%
$ -- $ 793,081
Aug 31, 2023 $ 0.0535
-5.73%
$ -- $ 903,517
Aug 30, 2023 $ 0.0568
-0.22%
$ -- $ 830,223
Aug 29, 2023 $ 0.0569
-5.05%
$ -- $ 975,202
Aug 28, 2023 $ 0.06
-2.05%
$ -- $ 991,212
Aug 27, 2023 $ 0.0612
-2.82%
$ -- $ 771,381
Aug 26, 2023 $ 0.063
-3.75%
$ -- $ 1.94 million
Aug 25, 2023 $ 0.0655
+4.45%
$ -- $ 7.25 million
Aug 24, 2023 $ 0.0629
+2.13%
$ -- $ 759,402
Aug 23, 2023 $ 0.0616
+3.40%
$ -- $ 865,208
Aug 22, 2023 $ 0.0595
-5.31%
$ -- $ 884,912
Aug 21, 2023 $ 0.0628
-3.49%
$ -- $ 641,733
Aug 20, 2023 $ 0.0652
+1.27%
$ -- $ 573,242
Aug 19, 2023 $ 0.0644
+3.73%
$ -- $ 659,732
Aug 18, 2023 $ 0.0621
-13.63%
$ -- $ 1.49 million
Aug 17, 2023 $ 0.072
-8.40%
$ -- $ 1.02 million
Aug 16, 2023 $ 0.0787
-8.24%
$ -- $ 1.13 million
Aug 15, 2023 $ 0.0854
-0.27%
$ -- $ 1.18 million
Aug 14, 2023 $ 0.0856
-2.10%
$ -- $ 786,421
Aug 13, 2023 $ 0.0875
-0.42%
$ -- $ 568,229
Aug 12, 2023 $ 0.0878
-1.17%
$ -- $ 576,937
Aug 11, 2023 $ 0.0886
-2.02%
$ -- $ 1.02 million
Aug 10, 2023 $ 0.0904
-2.30%
$ -- $ 1.77 million
Aug 9, 2023 $ 0.0926
+4.65%
$ -- $ 3.12 million
Aug 8, 2023 $ 0.0886
-21.95%
$ -- $ 3.09 million
Aug 7, 2023 $ 0.114
-11.13%
$ -- $ 2.65 million
Aug 6, 2023 $ 0.131
-5.70%
$ -- $ 1.57 million
Aug 5, 2023 $ 0.139
-3.21%
$ -- $ 1.53 million
Aug 4, 2023 $ 0.144
-28.06%
$ -- $ 10.57 million
Aug 3, 2023 $ 0.2
-0.38%
$ -- $ 796,711
Aug 2, 2023 $ 0.2
+0.90%
$ -- $ 1.4 million
Aug 1, 2023 $ 0.199
-8.77%
$ -- $ 1.12 million
Jul 31, 2023 $ 0.244
+2.72%
$ -- $ 3.16 million
Jul 30, 2023 $ 0.238
+0.60%
$ -- $ 905,976
Jul 29, 2023 $ 0.237
-2.83%
$ -- $ 1.35 million
Jul 28, 2023 $ 0.243
-16.21%
$ -- $ 9.35 million
Jul 27, 2023 $ 0.29
+9.03%
$ -- $ 5.25 million
Jul 26, 2023 $ 0.266
+2.51%
$ -- $ 1.4 million
Jul 25, 2023 $ 0.26
-0.48%
$ -- $ 473,234
Jul 24, 2023 $ 0.259
-1.53%
$ -- $ 1.37 million
Jul 23, 2023 $ 0.263
-5.24%
$ -- $ 909,598
Jul 22, 2023 $ 0.278
-1.01%
$ -- $ 984,976
Jul 21, 2023 $ 0.264
-3.30%
$ -- $ 1.41 million
Jul 20, 2023 $ 0.273
-2.76%
$ -- $ 1.19 million
Jul 19, 2023 $ 0.281
+0.83%
$ -- $ 2.34 million
Jul 18, 2023 $ 0.279
+19.75%
$ -- $ 4.31 million