Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0465
+2.21%
$ 4.48 million $ 445,738
Nov 7, 2023 $ 0.0455
-3.39%
$ 4.38 million $ 418,173
Nov 6, 2023 $ 0.0471
+1.72%
$ 4.53 million $ 371,861
Nov 5, 2023 $ 0.0464
+0.12%
$ 4.46 million $ 392,858
Nov 4, 2023 $ 0.0463
+2.09%
$ 4.46 million $ 328,542
Nov 3, 2023 $ 0.0454
+0.69%
$ 4.37 million $ 380,278
Nov 2, 2023 $ 0.0451
-1.80%
$ 4.34 million $ 356,588
Nov 1, 2023 $ 0.0459
+3.81%
$ 4.42 million $ 328,412
Oct 31, 2023 $ 0.0442
-1.35%
$ 4.25 million $ 415,268
Oct 30, 2023 $ 0.0448
-0.44%
$ 4.31 million $ 496,165
Oct 29, 2023 $ 0.045
-0.70%
$ 4.33 million $ 446,431
Oct 28, 2023 $ 0.0453
-0.05%
$ 4.36 million $ 384,467
Oct 27, 2023 $ 0.0454
-1.27%
$ 4.36 million $ 584,507
Oct 26, 2023 $ 0.0459
+2.38%
$ -- $ 1.35 million
Oct 25, 2023 $ 0.0449
+0.93%
$ -- $ 552,696
Oct 24, 2023 $ 0.0445
+1.28%
$ -- $ 994,672
Oct 23, 2023 $ 0.0439
-0.89%
$ -- $ 522,399
Oct 22, 2023 $ 0.0445
-0.46%
$ -- $ 443,925
Oct 21, 2023 $ 0.0447
+0.78%
$ -- $ 604,670
Oct 20, 2023 $ 0.0444
+5.33%
$ -- $ 678,138
Oct 19, 2023 $ 0.0422
-4.51%
$ -- $ 797,991
Oct 18, 2023 $ 0.0442
-8.80%
$ -- $ 844,185
Oct 17, 2023 $ 0.0484
-1.18%
$ -- $ 715,253
Oct 16, 2023 $ 0.049
-0.92%
$ -- $ 907,820
Oct 15, 2023 $ 0.0495
-6.98%
$ -- $ 1.71 million
Oct 14, 2023 $ 0.0532
+2.21%
$ -- $ 1.76 million
Oct 13, 2023 $ 0.052
+7.31%
$ -- $ 1.43 million
Oct 12, 2023 $ 0.0485
-1.01%
$ -- $ 631,610
Oct 11, 2023 $ 0.049
-0.50%
$ -- $ 585,069
Oct 10, 2023 $ 0.0492
+0.22%
$ -- $ 598,396
Oct 9, 2023 $ 0.0491
-2.60%
$ -- $ 506,119
Oct 8, 2023 $ 0.0504
-1.50%
$ -- $ 453,562
Oct 7, 2023 $ 0.0512
-1.58%
$ -- $ 495,740
Oct 6, 2023 $ 0.052
+1.98%
$ -- $ 738,739
Oct 5, 2023 $ 0.051
+2.69%
$ -- $ 581,467
Oct 4, 2023 $ 0.0496
+1.44%
$ -- $ 645,338
Oct 3, 2023 $ 0.0489
-0.95%
$ -- $ 535,312
Oct 2, 2023 $ 0.0493
-2.60%
$ -- $ 541,219
Oct 1, 2023 $ 0.0506
+0.34%
$ -- $ 552,782
Sep 30, 2023 $ 0.0505
+1.50%
$ -- $ 552,318
Sep 29, 2023 $ 0.0497
-0.68%
$ -- $ 668,092
Sep 28, 2023 $ 0.0501
+1.33%
$ -- $ 446,292
Sep 27, 2023 $ 0.0494
-0.77%
$ -- $ 458,121
Sep 26, 2023 $ 0.0498
-2.59%
$ -- $ 417,293
Sep 25, 2023 $ 0.0511
-0.60%
$ -- $ 566,982
Sep 24, 2023 $ 0.0514
+2.55%
$ -- $ 844,734
Sep 23, 2023 $ 0.0502
-0.03%
$ -- $ 698,293
Sep 22, 2023 $ 0.0503
+0.53%
$ -- $ 654,860
Sep 21, 2023 $ 0.05
-0.94%
$ -- $ 705,336
Sep 20, 2023 $ 0.0505
-0.48%
$ -- $ 660,513