Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00388
-0.13%
$ 1.61 million $ 142,593
Mar 4, 2 AM $ 0.00388
-0.63%
$ 1.61 million $ 140,379
Mar 4, 1 AM $ 0.00391
+0.12%
$ 1.62 million $ 139,526
Mar 4, 12 AM $ 0.0039
+0.30%
$ 1.62 million $ 138,198
Mar 3, 11 PM $ 0.00389
-1.34%
$ 1.62 million $ 134,306
Mar 3, 10 PM $ 0.00394
+0.84%
$ 1.64 million $ 132,636
Mar 3, 9 PM $ 0.00391
+0.27%
$ 1.62 million $ 127,631
Mar 3, 8 PM $ 0.0039
-0.13%
$ 1.62 million $ 124,993
Mar 3, 7 PM $ 0.00391
+0.20%
$ 1.62 million $ 124,006
Mar 3, 6 PM $ 0.0039
+0.36%
$ 1.62 million $ 123,316
Mar 3, 5 PM $ 0.00388
+0.76%
$ 1.61 million $ 120,223
Mar 3, 4 PM $ 0.00385
+0.06%
$ 1.6 million $ 114,776
Mar 3, 3 PM $ 0.00385
-2.28%
$ 1.6 million $ 113,213
Mar 3, 2 PM $ 0.00394
-0.98%
$ 1.64 million $ 94,813
Mar 3, 1 PM $ 0.00398
+0.44%
$ 1.65 million $ 93,934
Mar 3, 12 PM $ 0.00396
-0.37%
$ 1.64 million $ 91,761
Mar 3, 11 AM $ 0.00397
+0.55%
$ 1.65 million $ 89,700
Mar 3, 10 AM $ 0.00395
+0.01%
$ 1.64 million $ 87,150
Mar 3, 9 AM $ 0.00395
-1.30%
$ 1.64 million $ 84,221
Mar 3, 8 AM $ 0.004
+0.26%
$ 1.63 million $ 80,038
Mar 3, 7 AM $ 0.00399
-0.41%
$ 1.63 million $ 55,192
Mar 3, 6 AM $ 0.00401
+0.01%
$ 1.64 million $ 51,255
Mar 3, 5 AM $ 0.00401
-0.02%
$ 1.63 million $ 49,831
Mar 3, 4 AM $ 0.00401
-0.44%
$ 1.64 million $ 48,756
Mar 3, 3 AM $ 0.00403
+0.34%
$ 1.64 million $ 47,089
Mar 3, 2 AM $ 0.00401
+0.03%
$ 1.64 million $ 43,668
Mar 3, 1 AM $ 0.00401
-0.26%
$ 1.64 million $ 40,606
Mar 3, 12 AM $ 0.00402
-1.03%
$ 1.64 million $ 39,343
Mar 2, 11 PM $ 0.00406
-2.00%
$ 1.66 million $ 22,136
Mar 2, 10 PM $ 0.00415
+0.13%
$ 1.69 million $ 10,388
Mar 2, 9 PM $ 0.00414
+0.20%
$ 1.69 million $ 5,944
Mar 2, 8 PM $ 0.00413
-0.60%
$ 1.69 million $ 4,444
Mar 2, 7 PM $ 0.00416
+0.36%
$ 1.7 million $ 4,249
Mar 2, 6 PM $ 0.00414
-0.17%
$ 1.69 million $ 4,234
Mar 2, 5 PM $ 0.00415
+0.46%
$ 1.69 million $ 4,241
Mar 2, 4 PM $ 0.00413
+0.24%
$ 1.69 million $ 2,407
Mar 2, 3 PM $ 0.00412
+0.75%
$ 1.68 million $ 2,079
Mar 2, 2 PM $ 0.00409
+0.59%
$ 1.67 million $ 28,348
Mar 2, 1 PM $ 0.00407
-0.84%
$ 1.66 million $ 28,034
Mar 2, 12 PM $ 0.0041
-0.33%
$ 1.67 million $ 28,204
Mar 2, 11 AM $ 0.00412
-0.04%
$ 1.68 million $ 28,923
Mar 2, 10 AM $ 0.00412
+0.10%
$ 1.68 million $ 30,550
Mar 2, 9 AM $ 0.00411
+0.04%
$ 1.68 million $ 31,472
Mar 2, 8 AM $ 0.00411
+0.31%
$ 1.68 million $ 31,964
Mar 2, 7 AM $ 0.0041
-0.37%
$ 1.67 million $ 31,252
Mar 2, 6 AM $ 0.00411
+0.08%
$ 1.68 million $ 31,175
Mar 2, 5 AM $ 0.00411
+0.29%
$ 1.68 million $ 30,727
Mar 2, 4 AM $ 0.0041
-0.47%
$ 1.67 million $ 30,265
Mar 2, 3 AM $ 0.00412
+0.20%
$ 1.68 million $ 30,344
Mar 2, 2 AM $ 0.00411
-0.63%
$ 1.68 million $ 30,648