Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.00152
+3.27%
$688,148 $69,284
Aug 24, 10 PM $0.00148
+0.07%
$666,276 $56,160
Aug 24, 9 PM $0.00147
+0.08%
$665,613 $55,908
Aug 24, 8 PM $0.00147
-0.03%
$665,199 $55,873
Aug 24, 7 PM $0.00147
-0.62%
$665,189 $55,872
Aug 24, 6 PM $0.00149
+0.04%
$670,990 $55,328
Aug 24, 5 PM $0.00149
+0.40%
$673,413 $55,507
Aug 24, 4 PM $0.00149
+0.98%
$670,858 $52,661
Aug 24, 3 PM $0.00147
-0.73%
$664,436 $49,019
Aug 24, 2 PM $0.00148
+0.36%
$669,261 $17,180
Aug 24, 1 PM $0.00148
+0.15%
$665,900 $15,358
Aug 24, 12 PM $0.00147
+0.13%
$664,916 $13,949
Aug 24, 11 AM $0.00147
-0.09%
$664,064 $13,932
Aug 24, 10 AM $0.00147
-1.05%
$665,052 $13,942
Aug 24, 9 AM $0.00149
+1.16%
$672,454 $13,486
Aug 24, 8 AM $0.00147
-0.63%
$664,634 $13,085
Aug 24, 7 AM $0.00148
+0.52%
$669,021 $13,157
Aug 24, 6 AM $0.00147
+0.12%
$665,590 $13,017
Aug 24, 5 AM $0.00147
+0.06%
$664,805 $12,814
Aug 24, 4 AM $0.00147
-0.04%
$663,966 $12,218
Aug 24, 3 AM $0.00147
-0.16%
$664,307 $12,225
Aug 24, 2 AM $0.00147
-0.40%
$665,733 $10,828
Aug 24, 1 AM $0.00148
+0.61%
$668,371 $10,835
Aug 24, 12 AM $0.00147
+0.21%
$663,272 $10,671
Aug 23, 11 PM $0.00147
-1.13%
$661,796 $10,344
Aug 23, 10 PM $0.00148
-0.53%
$669,380 $9,472
Aug 23, 9 PM $0.00149
+0.98%
$672,636 $9,020
Aug 23, 8 PM $0.00146
+0.00%
$661,241 $7,486
Aug 23, 7 PM $0.00146
+0.00%
$661,241 $7,480
Aug 23, 6 PM $0.00147
-0.05%
$665,148 $7,520
Aug 23, 5 PM $0.00147
+0.05%
$664,496 $7,399
Aug 23, 4 PM $0.00147
-0.10%
$664,171 $7,137
Aug 23, 3 PM $0.00147
-0.87%
$664,822 $6,919
Aug 23, 2 PM $0.00148
+1.43%
$669,706 $42,190
Aug 23, 1 PM $0.00146
-0.25%
$660,264 $40,295
Aug 23, 12 PM $0.00147
+0.05%
$661,892 $39,847
Aug 23, 11 AM $0.00146
+0.15%
$660,915 $39,275
Aug 23, 10 AM $0.00146
-0.10%
$659,938 $39,214
Aug 23, 9 AM $0.00146
-0.54%
$660,590 $38,028
Aug 23, 8 AM $0.00147
-1.73%
$664,171 $37,089
Aug 23, 7 AM $0.00151
+0.00%
$680,124 $34,830
Aug 23, 6 AM $0.00151
+0.05%
$680,124 $31,046
Aug 23, 5 AM $0.00151
+1.41%
$679,798 $30,100
Aug 23, 4 AM $0.00149
-0.82%
$670,357 $24,153
Aug 23, 3 AM $0.0015
+0.00%
$675,892 $22,950
Aug 23, 2 AM $0.0015
-0.38%
$675,892 $22,844
Aug 23, 1 AM $0.0015
-0.32%
$678,171 $20,688
Aug 23, 12 AM $0.00151
+0.67%
$680,340 $18,546
Aug 22, 11 PM $0.0015
+1.27%
$675,780 $11,920
Aug 22, 10 PM $0.00148
+1.14%
$667,313 $10,816