Azit Historical Data

AZIT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00409
-0.74%
$ 1.76 million $ 13,840
May 8, 3 AM $ 0.00412
+0.04%
$ 1.77 million $ 13,929
May 8, 2 AM $ 0.00412
-0.16%
$ 1.77 million $ 13,924
May 8, 1 AM $ 0.00414
+0.95%
$ 1.78 million $ 13,947
May 8, 12 AM $ 0.0041
-0.03%
$ 1.76 million $ 12,795
May 7, 11 PM $ 0.0041
+0.25%
$ 1.76 million $ 10,224
May 7, 10 PM $ 0.00409
+0.11%
$ 1.76 million $ 10,099
May 7, 9 PM $ 0.00408
+0.47%
$ 1.76 million $ 10,089
May 7, 8 PM $ 0.00406
-1.01%
$ 1.75 million $ 9,802
May 7, 7 PM $ 0.00411
-0.07%
$ 1.76 million $ 9,790
May 7, 6 PM $ 0.00411
+0.60%
$ 1.77 million $ 3,072
May 7, 5 PM $ 0.00408
-0.12%
$ 1.76 million $ 3,013
May 7, 4 PM $ 0.00409
-1.81%
$ 1.76 million $ 3,013
May 7, 3 PM $ 0.00416
-0.28%
$ 1.79 million $ 282
May 7, 2 PM $ 0.00418
+0.81%
$ 1.79 million $ 36,194
May 7, 1 PM $ 0.00414
-0.13%
$ 1.78 million $ 29,775
May 7, 12 PM $ 0.00414
+0.38%
$ 1.78 million $ 27,920
May 7, 11 AM $ 0.00412
-0.01%
$ 1.77 million $ 26,455
May 7, 10 AM $ 0.00412
+0.55%
$ 1.77 million $ 26,415
May 7, 9 AM $ 0.00409
-0.87%
$ 1.76 million $ 21,501
May 7, 8 AM $ 0.00413
+0.15%
$ 1.78 million $ 21,100
May 7, 7 AM $ 0.00412
+0.76%
$ 1.77 million $ 19,992
May 7, 6 AM $ 0.00409
-0.57%
$ 1.76 million $ 19,765
May 7, 5 AM $ 0.00412
+0.84%
$ 1.77 million $ 19,683
May 7, 4 AM $ 0.00408
-0.37%
$ 1.75 million $ 17,456
May 7, 3 AM $ 0.00408
-1.09%
$ 1.75 million $ 16,044
May 7, 2 AM $ 0.00409
-0.06%
$ 1.76 million $ 14,075
May 7, 1 AM $ 0.00409
-0.47%
$ 1.76 million $ 11,509
May 7, 12 AM $ 0.00411
+0.25%
$ 1.77 million $ 11,420
May 6, 11 PM $ 0.0041
-0.39%
$ 1.76 million $ 11,296
May 6, 10 PM $ 0.00412
+0.02%
$ 1.77 million $ 9,672
May 6, 9 PM $ 0.00412
+0.85%
$ 1.77 million $ 9,572
May 6, 8 PM $ 0.00408
-0.06%
$ 1.75 million $ 9,420
May 6, 7 PM $ 0.00408
+0.00%
$ 1.76 million $ 7,350
May 6, 6 PM $ 0.00408
+0.07%
$ 1.75 million $ 7,350
May 6, 5 PM $ 0.00408
+0.13%
$ 1.75 million $ 7,345
May 6, 4 PM $ 0.00408
-0.09%
$ 1.75 million $ 7,335
May 6, 3 PM $ 0.00408
-0.74%
$ 1.75 million $ 4,441
May 6, 2 PM $ 0.00411
+0.77%
$ 1.77 million $ 266,545
May 6, 1 PM $ 0.00411
-0.18%
$ 1.77 million $ 263,621
May 6, 12 PM $ 0.0041
-0.41%
$ 1.76 million $ 259,751
May 6, 11 AM $ 0.00412
-0.19%
$ 1.77 million $ 257,912
May 6, 10 AM $ 0.00412
+0.38%
$ 1.77 million $ 257,430
May 6, 9 AM $ 0.00411
+0.28%
$ 1.77 million $ 255,273
May 6, 8 AM $ 0.0041
+0.04%
$ 1.76 million $ 253,476
May 6, 7 AM $ 0.0041
+0.67%
$ 1.76 million $ 252,026
May 6, 6 AM $ 0.00407
+0.11%
$ 1.75 million $ 250,239
May 6, 5 AM $ 0.00406
-0.77%
$ 1.75 million $ 249,974
May 6, 4 AM $ 0.0041
+1.09%
$ 1.76 million $ 251,545
May 6, 3 AM $ 0.00405
+0.09%
$ 1.74 million $ 248,370