Azit Historical Data

AZIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.233
+2.04%
$ -- $ 866,037
Jul 16, 2023 $ 0.229
+0.57%
$ -- $ 143,436
Jul 15, 2023 $ 0.227
-4.29%
$ -- $ 199,857
Jul 14, 2023 $ 0.233
+1.23%
$ -- $ 233,837
Jul 13, 2023 $ 0.23
+3.76%
$ -- $ 324,113
Jul 12, 2023 $ 0.222
+2.69%
$ -- $ 384,896
Jul 11, 2023 $ 0.216
-11.45%
$ -- $ 1.01 million
Jul 10, 2023 $ 0.244
-6.76%
$ -- $ 422,668
Jul 9, 2023 $ 0.261
-0.57%
$ -- $ 651,651
Jul 8, 2023 $ 0.263
+11.10%
$ -- $ 344,889
Jul 7, 2023 $ 0.237
-3.58%
$ -- $ 173,737
Jul 6, 2023 $ 0.245
-2.96%
$ -- $ 648,120
Jul 5, 2023 $ 0.253
+18.22%
$ -- $ 3.09 million
Jul 4, 2023 $ 0.214
-8.12%
$ -- $ 306,402
Jul 3, 2023 $ 0.232
-3.25%
$ -- $ 206,403
Jul 2, 2023 $ 0.24
-6.18%
$ -- $ 306,453
Jul 1, 2023 $ 0.256
+1.96%
$ -- $ 613,300
Jun 30, 2023 $ 0.252
-9.48%
$ -- $ 850,680
Jun 29, 2023 $ 0.273
+3.37%
$ -- $ 1.02 million
Jun 28, 2023 $ 0.264
-2.23%
$ -- $ 193,184
Jun 27, 2023 $ 0.27
-2.17%
$ -- $ 357,578
Jun 26, 2023 $ 0.276
+6.80%
$ -- $ 957,108
Jun 25, 2023 $ 0.259
-16.20%
$ -- $ 1.09 million
Jun 24, 2023 $ 0.308
+11.49%
$ -- $ 3.05 million
Jun 23, 2023 $ 0.277
+4.54%
$ -- $ 4.91 million
Jun 22, 2023 $ 0.265
+3.86%
$ -- $ 2 million
Jun 21, 2023 $ 0.255
+4.91%
$ -- $ 1.5 million
Jun 20, 2023 $ 0.243
-7.16%
$ -- $ 1.6 million
Jun 19, 2023 $ 0.274
-15.72%
$ -- $ 3.99 million
Jun 18, 2023 $ 0.317
+17.97%
$ -- $ 5.4 million
Jun 17, 2023 $ 0.265
-3.28%
$ -- $ 5.4 million
Jun 16, 2023 $ 0.264
+27.41%
$ -- $ 17.78 million
Jun 15, 2023 $ 0.194
+61.74%
$ -- $ 6.97 million
Jun 14, 2023 $ 0.12
+35.69%
$ -- $ 4.34 million
Jun 13, 2023 $ 0.0883
+5.02%
$ -- $ 153,009
Jun 12, 2023 $ 0.0841
+1.99%
$ -- $ 203,549
Jun 11, 2023 $ 0.0825
+4.33%
$ -- $ 358,038
Jun 10, 2023 $ 0.079
-10.98%
$ -- $ 175,388
Jun 9, 2023 $ 0.0887
+4.05%
$ -- $ 168,697
Jun 8, 2023 $ 0.0853
-3.11%
$ -- $ 181,430
Jun 7, 2023 $ 0.088
+3.09%
$ -- $ 475,116
Jun 6, 2023 $ 0.0854
-3.39%
$ -- $ 242,369
Jun 5, 2023 $ 0.0884
-8.99%
$ -- $ 364,079
Jun 4, 2023 $ 0.0971
+4.48%
$ -- $ 394,801
Jun 3, 2023 $ 0.0931
+0.88%
$ -- $ 331,706
Jun 2, 2023 $ 0.0963
+4.70%
$ -- $ 307,166
Jun 1, 2023 $ 0.0919
-0.56%
$ -- $ 135,749
May 31, 2023 $ 0.0924
-2.80%
$ -- $ 310,294
May 30, 2023 $ 0.0951
+3.39%
$ -- $ 240,469
May 29, 2023 $ 0.0919
-11.46%
$ -- $ 440,619