Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.00148
+1.14%
$667,313 $10,816
Aug 22, 9 PM $0.00146
-0.05%
$659,822 $8,784
Aug 22, 8 PM $0.00146
+0.00%
$661,125 $7,320
Aug 22, 7 PM $0.00146
-0.34%
$661,125 $7,122
Aug 22, 6 PM $0.00147
+0.00%
$663,405 $5,120
Aug 22, 5 PM $0.00147
+0.00%
$663,405 $5,120
Aug 22, 4 PM $0.00147
-0.05%
$663,405 $5,120
Aug 22, 3 PM $0.00147
-0.24%
$663,730 $3,704
Aug 22, 2 PM $0.00149
+1.08%
$673,501 $103,073
Aug 22, 1 PM $0.00148
+0.00%
$666,336 $101,944
Aug 22, 12 PM $0.00148
-1.45%
$666,336 $101,829
Aug 22, 11 AM $0.0015
-0.53%
$676,432 $97,890
Aug 22, 10 AM $0.00151
-0.19%
$679,689 $92,714
Aug 22, 9 AM $0.00151
+1.16%
$680,666 $29,847
Aug 22, 8 AM $0.00149
+0.87%
$672,849 $24,195
Aug 22, 7 AM $0.00149
+0.34%
$671,307 $22,602
Aug 22, 6 AM $0.00148
+0.29%
$669,030 $21,993
Aug 22, 5 AM $0.00148
+0.15%
$666,753 $20,874
Aug 22, 4 AM $0.00147
+0.94%
$665,778 $16,740
Aug 22, 3 AM $0.00146
-0.59%
$659,598 $14,018
Aug 22, 2 AM $0.00147
+0.29%
$663,501 $11,598
Aug 22, 1 AM $0.00146
+0.00%
$659,923 $10,767
Aug 22, 12 AM $0.00146
-0.25%
$659,598 $8,568
Aug 21, 11 PM $0.00146
+0.13%
$661,224 $6,179
Aug 21, 10 PM $0.00146
+0.60%
$660,359 $5,288
Aug 21, 9 PM $0.00145
-0.01%
$656,452 $4,818
Aug 21, 8 PM $0.00145
-0.31%
$656,599 $2,425
Aug 21, 7 PM $0.00146
-0.02%
$657,709 $1,362
Aug 21, 6 PM $0.00146
+0.62%
$657,965 $978
Aug 21, 5 PM $0.00145
-0.06%
$653,913 $950
Aug 21, 4 PM $0.00145
-0.05%
$654,312 $938
Aug 21, 3 PM $0.00145
+0.12%
$652,858 $465
Aug 21, 2 PM $0.00144
+0.54%
$652,087 $39,068
Aug 21, 1 PM $0.00144
-1.36%
$648,424 $37,431
Aug 21, 12 PM $0.00146
-1.47%
$657,210 $27,456
Aug 21, 11 AM $0.00147
-0.28%
$662,601 $25,093
Aug 21, 10 AM $0.00148
+0.28%
$666,488 $24,453
Aug 21, 9 AM $0.00147
+0.72%
$664,923 $24,336
Aug 21, 8 AM $0.00146
-0.72%
$660,164 $12,398
Aug 21, 7 AM $0.00147
+0.54%
$665,595 $6,870
Aug 21, 6 AM $0.00147
-0.20%
$662,026 $4,398
Aug 21, 5 AM $0.00147
+0.11%
$663,334 $3,596
Aug 21, 4 AM $0.00147
+0.08%
$662,121 $3,265
Aug 21, 3 AM $0.00146
+0.34%
$659,405 $2,699
Aug 21, 2 AM $0.00146
-0.13%
$657,625 $2,679
Aug 21, 1 AM $0.00145
-0.22%
$655,982 $1,821
Aug 21, 12 AM $0.00146
+1.38%
$658,204 $1,337
Aug 20, 11 PM $0.00144
-0.45%
$652,153 $821
Aug 20, 10 PM $0.00145
+0.24%
$655,073 $334
Aug 20, 9 PM $0.00145
+0.17%
$653,472 $304