Azit Historical Data

AZIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00411
-0.63%
$ 1.68 million $ 30,648
Mar 2, 1 AM $ 0.00414
+0.38%
$ 1.69 million $ 25,637
Mar 2, 12 AM $ 0.00412
-1.03%
$ 1.68 million $ 25,494
Mar 1, 11 PM $ 0.00416
+0.19%
$ 1.7 million $ 21,482
Mar 1, 10 PM $ 0.00416
-0.56%
$ 1.69 million $ 21,240
Mar 1, 9 PM $ 0.00418
+0.34%
$ 1.7 million $ 20,524
Mar 1, 8 PM $ 0.00416
-0.28%
$ 1.7 million $ 18,855
Mar 1, 7 PM $ 0.00418
+0.00%
$ 1.7 million $ 18,373
Mar 1, 6 PM $ 0.00418
+0.29%
$ 1.7 million $ 18,458
Mar 1, 5 PM $ 0.00416
-0.68%
$ 1.7 million $ 18,288
Mar 1, 4 PM $ 0.00419
-0.39%
$ 1.71 million $ 13,062
Mar 1, 3 PM $ 0.00421
-0.38%
$ 1.72 million $ 10,980
Mar 1, 2 PM $ 0.00423
-1.03%
$ 1.72 million $ 48,902
Mar 1, 1 PM $ 0.00427
+0.98%
$ 1.74 million $ 45,496
Mar 1, 12 PM $ 0.00423
+0.30%
$ 1.72 million $ 42,898
Mar 1, 11 AM $ 0.00422
-0.10%
$ 1.72 million $ 40,871
Mar 1, 10 AM $ 0.00422
+0.43%
$ 1.72 million $ 38,552
Mar 1, 9 AM $ 0.0042
-1.56%
$ 1.71 million $ 37,084
Mar 1, 8 AM $ 0.00427
+0.73%
$ 1.74 million $ 36,207
Mar 1, 7 AM $ 0.00424
+0.42%
$ 1.73 million $ 34,733
Mar 1, 6 AM $ 0.00422
-0.52%
$ 1.72 million $ 34,435
Mar 1, 5 AM $ 0.00424
+0.00%
$ 1.73 million $ 33,667
Mar 1, 4 AM $ 0.00424
+0.07%
$ 1.73 million $ 33,667
Mar 1, 3 AM $ 0.00424
+0.62%
$ 1.73 million $ 25,911
Mar 1, 2 AM $ 0.00421
-0.22%
$ 1.72 million $ 20,377
Mar 1, 1 AM $ 0.00422
-0.01%
$ 1.72 million $ 15,588
Mar 1, 12 AM $ 0.00422
-0.05%
$ 1.72 million $ 14,777
Feb 28, 11 PM $ 0.00422
+0.29%
$ 1.72 million $ 13,293
Feb 28, 10 PM $ 0.00421
+0.00%
$ 1.72 million $ 12,365
Feb 28, 9 PM $ 0.00421
+0.28%
$ 1.72 million $ 12,394
Feb 28, 8 PM $ 0.0042
+0.73%
$ 1.71 million $ 10,927
Feb 28, 7 PM $ 0.00417
-0.56%
$ 1.7 million $ 10,634
Feb 28, 6 PM $ 0.00419
+0.85%
$ 1.71 million $ 8,441
Feb 28, 5 PM $ 0.00416
-0.02%
$ 1.7 million $ 7,836
Feb 28, 4 PM $ 0.00416
-0.13%
$ 1.7 million $ 7,808
Feb 28, 3 PM $ 0.00416
-0.52%
$ 1.7 million $ 6,967
Feb 28, 2 PM $ 0.00419
-0.25%
$ 1.71 million $ 50,281
Feb 28, 1 PM $ 0.0042
+0.30%
$ 1.71 million $ 48,750
Feb 28, 12 PM $ 0.00418
+0.08%
$ 1.71 million $ 47,220
Feb 28, 11 AM $ 0.00418
+1.25%
$ 1.7 million $ 45,640
Feb 28, 10 AM $ 0.00413
-0.46%
$ 1.68 million $ 44,356
Feb 28, 9 AM $ 0.00415
-0.15%
$ 1.69 million $ 43,736
Feb 28, 8 AM $ 0.00415
-1.29%
$ 1.69 million $ 36,171
Feb 28, 7 AM $ 0.00421
-1.10%
$ 1.72 million $ 31,603
Feb 28, 6 AM $ 0.00425
+0.09%
$ 1.74 million $ 23,465
Feb 28, 5 AM $ 0.00425
-0.21%
$ 1.73 million $ 13,570
Feb 28, 4 AM $ 0.00426
-0.27%
$ 1.74 million $ 13,074
Feb 28, 3 AM $ 0.00427
-0.30%
$ 1.74 million $ 13,067
Feb 28, 2 AM $ 0.00428
+0.77%
$ 1.75 million $ 13,057
Feb 28, 1 AM $ 0.00425
-0.08%
$ 1.73 million $ 12,269