Azit Historical Data

AZIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00428
+0.77%
$ 1.75 million $ 13,057
Feb 28, 1 AM $ 0.00425
-0.08%
$ 1.73 million $ 12,269
Feb 28, 12 AM $ 0.00425
-0.62%
$ 1.74 million $ 11,447
Feb 27, 11 PM $ 0.00428
+0.00%
$ 1.75 million $ 10,557
Feb 27, 10 PM $ 0.00428
+0.66%
$ 1.75 million $ 10,467
Feb 27, 9 PM $ 0.00425
-0.35%
$ 1.73 million $ 8,861
Feb 27, 8 PM $ 0.00427
-0.03%
$ 1.74 million $ 8,063
Feb 27, 7 PM $ 0.00427
-0.05%
$ 1.74 million $ 8,065
Feb 27, 6 PM $ 0.00427
+0.01%
$ 1.74 million $ 8,069
Feb 27, 5 PM $ 0.00427
-0.06%
$ 1.74 million $ 7,897
Feb 27, 4 PM $ 0.00427
-0.41%
$ 1.74 million $ 7,881
Feb 27, 3 PM $ 0.00429
-0.70%
$ 1.75 million $ 6,629
Feb 27, 2 PM $ 0.00432
+0.22%
$ 1.76 million $ 41,856
Feb 27, 1 PM $ 0.00431
+0.26%
$ 1.76 million $ 40,382
Feb 27, 12 PM $ 0.0043
+0.44%
$ 1.75 million $ 38,528
Feb 27, 11 AM $ 0.00428
-0.07%
$ 1.75 million $ 37,616
Feb 27, 10 AM $ 0.00428
-0.47%
$ 1.75 million $ 37,584
Feb 27, 9 AM $ 0.00431
+0.10%
$ 1.76 million $ 37,514
Feb 27, 8 AM $ 0.0043
-0.62%
$ 1.75 million $ 37,001
Feb 27, 7 AM $ 0.00433
+0.13%
$ 1.77 million $ 35,168
Feb 27, 6 AM $ 0.00432
-0.17%
$ 1.76 million $ 30,468
Feb 27, 5 AM $ 0.00433
-0.80%
$ 1.77 million $ 29,622
Feb 27, 4 AM $ 0.00437
+0.04%
$ 1.78 million $ 29,971
Feb 27, 3 AM $ 0.00436
+1.44%
$ 1.78 million $ 26,643
Feb 27, 2 AM $ 0.0043
-1.11%
$ 1.75 million $ 25,576
Feb 27, 1 AM $ 0.00435
-0.33%
$ 1.77 million $ 26,008
Feb 27, 12 AM $ 0.00436
-0.01%
$ 1.78 million $ 26,165
Feb 26, 11 PM $ 0.00436
-0.11%
$ 1.78 million $ 22,314
Feb 26, 10 PM $ 0.00437
+1.62%
$ 1.78 million $ 21,253
Feb 26, 9 PM $ 0.0043
-0.55%
$ 1.75 million $ 17,502
Feb 26, 8 PM $ 0.00432
-0.03%
$ 1.76 million $ 17,800
Feb 26, 7 PM $ 0.00432
+1.11%
$ 1.76 million $ 17,791
Feb 26, 6 PM $ 0.00428
+0.17%
$ 1.74 million $ 17,546
Feb 26, 5 PM $ 0.00427
-0.15%
$ 1.74 million $ 17,500
Feb 26, 4 PM $ 0.00428
-0.24%
$ 1.74 million $ 15,053
Feb 26, 3 PM $ 0.00429
-2.20%
$ 1.75 million $ 7,778
Feb 26, 2 PM $ 0.00438
-0.15%
$ 1.79 million $ 75,485
Feb 26, 1 PM $ 0.00439
+1.15%
$ 1.79 million $ 73,262
Feb 26, 12 PM $ 0.00434
+0.27%
$ 1.77 million $ 71,556
Feb 26, 11 AM $ 0.00433
+0.51%
$ 1.77 million $ 66,250
Feb 26, 10 AM $ 0.00431
-0.65%
$ 1.76 million $ 65,381
Feb 26, 9 AM $ 0.00433
+0.65%
$ 1.77 million $ 65,113
Feb 26, 8 AM $ 0.00431
-0.76%
$ 1.76 million $ 64,333
Feb 26, 7 AM $ 0.00434
+0.52%
$ 1.77 million $ 64,147
Feb 26, 6 AM $ 0.00432
-0.05%
$ 1.76 million $ 63,161
Feb 26, 5 AM $ 0.00432
-0.51%
$ 1.76 million $ 61,927
Feb 26, 4 AM $ 0.00434
-1.32%
$ 1.77 million $ 56,982
Feb 26, 3 AM $ 0.0044
+1.05%
$ 1.79 million $ 48,494
Feb 26, 2 AM $ 0.00435
-0.96%
$ 1.78 million $ 46,764
Feb 26, 1 AM $ 0.0044
-0.41%
$ 1.79 million $ 40,194