Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00145
+0.17%
$653,472 $304
Aug 20, 8 PM $0.00145
+0.43%
$652,338 $303
Aug 20, 7 PM $0.00144
+0.13%
$649,548 $246
Aug 20, 6 PM $0.00144
-0.05%
$648,708 $213
Aug 20, 5 PM $0.00144
+0.34%
$649,043 $214
Aug 20, 4 PM $0.00143
-0.38%
$646,843 $206
Aug 20, 3 PM $0.00144
-0.01%
$649,338 $161
Aug 20, 2 PM $0.00144
+0.86%
$649,189 $11,541
Aug 20, 1 PM $0.00143
+0.11%
$643,640 $11,435
Aug 20, 12 PM $0.00142
-0.94%
$642,916 $11,395
Aug 20, 11 AM $0.00144
-0.82%
$649,024 $9,234
Aug 20, 10 AM $0.00145
+0.79%
$654,412 $9,297
Aug 20, 9 AM $0.00144
+0.51%
$648,970 $9,139
Aug 20, 8 AM $0.00143
-0.92%
$645,662 $8,934
Aug 20, 7 AM $0.00144
+0.16%
$651,825 $7,818
Aug 20, 6 AM $0.00144
+0.38%
$650,798 $6,688
Aug 20, 5 AM $0.00144
+0.52%
$652,242 $6,656
Aug 20, 4 AM $0.00144
+0.28%
$650,959 $6,062
Aug 20, 3 AM $0.00144
+0.95%
$649,024 $5,359
Aug 20, 2 AM $0.00142
-0.21%
$642,892 $4,953
Aug 20, 1 AM $0.00143
-0.07%
$644,270 $3,632
Aug 20, 12 AM $0.00143
-0.27%
$644,742 $3,264
Aug 19, 11 PM $0.00143
-0.93%
$646,219 $3,226
Aug 19, 10 PM $0.00144
-0.06%
$652,204 $2,747
Aug 19, 9 PM $0.00145
+0.63%
$652,994 $2,750
Aug 19, 8 PM $0.00143
-0.30%
$644,329 $1,725
Aug 19, 7 PM $0.00143
-0.47%
$646,351 $1,626
Aug 19, 6 PM $0.00144
-0.12%
$649,314 $1,499
Aug 19, 5 PM $0.00144
-0.03%
$650,234 $941
Aug 19, 4 PM $0.00144
+0.05%
$650,304 $941
Aug 19, 3 PM $0.00144
+1.42%
$649,513 $940
Aug 19, 2 PM $0.00143
-0.23%
$646,876 $16,576
Aug 19, 1 PM $0.00144
-0.10%
$650,870 $15,943
Aug 19, 12 PM $0.00144
+0.43%
$651,518 $15,959
Aug 19, 11 AM $0.00143
-0.11%
$643,538 $15,760
Aug 19, 10 AM $0.00143
-0.75%
$644,523 $15,600
Aug 19, 9 AM $0.00144
+0.26%
$649,406 $15,383
Aug 19, 8 AM $0.00143
+0.33%
$647,627 $15,330
Aug 19, 7 AM $0.00143
-0.15%
$644,440 $14,720
Aug 19, 6 AM $0.00143
+0.03%
$645,386 $13,992
Aug 19, 5 AM $0.00143
+0.39%
$645,323 $13,990
Aug 19, 4 AM $0.00142
-0.30%
$642,645 $13,689
Aug 19, 3 AM $0.00143
+1.18%
$647,720 $13,615
Aug 19, 2 AM $0.00142
+0.71%
$640,156 $11,979
Aug 19, 1 AM $0.00141
+0.34%
$635,655 $11,530
Aug 19, 12 AM $0.0014
+0.44%
$633,478 $11,473
Aug 18, 11 PM $0.0014
+0.40%
$631,159 $9,921
Aug 18, 10 PM $0.00139
-0.40%
$628,607 $9,756
Aug 18, 9 PM $0.0014
+0.01%
$631,110 $9,784
Aug 18, 8 PM $0.0014
-0.04%
$630,944 $9,781