Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.0014
-0.04%
$630,944 $9,781
Aug 18, 7 PM $0.0014
+0.07%
$631,253 $9,503
Aug 18, 6 PM $0.0014
+1.55%
$630,944 $9,498
Aug 18, 5 PM $0.00138
+0.52%
$621,287 $9,265
Aug 18, 4 PM $0.00137
+0.06%
$618,021 $9,186
Aug 18, 3 PM $0.00137
-3.86%
$617,850 $8,790
Aug 18, 2 PM $0.00142
+0.56%
$643,183 $37,234
Aug 18, 1 PM $0.00142
-0.06%
$639,719 $36,836
Aug 18, 12 PM $0.00142
-0.59%
$640,098 $36,858
Aug 18, 11 AM $0.00143
+0.59%
$643,890 $37,011
Aug 18, 10 AM $0.00142
+1.21%
$641,099 $36,543
Aug 18, 9 AM $0.00141
-0.46%
$635,376 $35,350
Aug 18, 8 AM $0.00141
+0.72%
$638,313 $35,197
Aug 18, 7 AM $0.0014
+0.03%
$633,738 $34,928
Aug 18, 6 AM $0.00141
-0.40%
$638,682 $34,751
Aug 18, 5 AM $0.00142
+1.35%
$641,539 $34,441
Aug 18, 4 AM $0.0014
+0.31%
$632,998 $32,598
Aug 18, 3 AM $0.0014
-0.01%
$631,014 $32,406
Aug 18, 2 AM $0.0014
+0.13%
$631,004 $31,425
Aug 18, 1 AM $0.0014
-0.15%
$630,335 $29,904
Aug 18, 12 AM $0.0014
+0.19%
$631,074 $29,781
Aug 17, 11 PM $0.0014
-0.62%
$629,856 $29,481
Aug 17, 10 PM $0.0014
-0.13%
$633,784 $29,346
Aug 17, 9 PM $0.00141
+0.12%
$634,596 $29,384
Aug 17, 8 PM $0.00138
+0.33%
$622,678 $26,628
Aug 17, 7 PM $0.00137
+0.00%
$620,624 $26,284
Aug 17, 6 PM $0.00137
-0.03%
$620,633 $26,285
Aug 17, 5 PM $0.00138
-0.13%
$620,800 $26,275
Aug 17, 4 PM $0.00138
-1.13%
$621,615 $26,292
Aug 17, 3 PM $0.00139
-2.67%
$628,750 $23,370
Aug 17, 2 PM $0.00141
+1.30%
$637,374 $78,241
Aug 17, 1 PM $0.00139
-0.13%
$629,221 $77,202
Aug 17, 12 PM $0.0014
+0.02%
$630,068 $77,306
Aug 17, 11 AM $0.0014
-1.41%
$629,921 $77,280
Aug 17, 10 AM $0.00141
+1.41%
$638,686 $78,200
Aug 17, 9 AM $0.0014
-1.41%
$630,166 $76,778
Aug 17, 8 AM $0.00142
-0.75%
$639,068 $77,493
Aug 17, 7 AM $0.0014
+1.66%
$631,016 $74,288
Aug 17, 6 AM $0.00138
-0.95%
$620,687 $72,297
Aug 17, 5 AM $0.00139
-0.24%
$627,676 $71,740
Aug 17, 4 AM $0.00139
+0.43%
$628,290 $70,842
Aug 17, 3 AM $0.00139
-2.23%
$627,215 $66,649
Aug 17, 2 AM $0.00142
-0.79%
$641,491 $60,209
Aug 17, 1 AM $0.00143
+0.03%
$646,584 $60,672
Aug 17, 12 AM $0.00142
+0.81%
$639,370 $59,187
Aug 16, 11 PM $0.00141
+0.13%
$634,583 $57,320
Aug 16, 10 PM $0.00142
+0.75%
$639,830 $55,738
Aug 16, 9 PM $0.0015
+7.41%
$678,704 $42,095
Aug 16, 8 PM $0.0014
-0.75%
$630,270 $28,985
Aug 16, 7 PM $0.00142
+2.40%
$639,192 $28,093