Azit Historical Data

AZIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0044
-0.41%
$ 1.79 million $ 40,194
Feb 26, 12 AM $ 0.00441
+0.76%
$ 1.8 million $ 38,384
Feb 25, 11 PM $ 0.00438
+0.63%
$ 1.79 million $ 31,510
Feb 25, 10 PM $ 0.00435
-0.21%
$ 1.78 million $ 31,570
Feb 25, 9 PM $ 0.00436
+0.01%
$ 1.78 million $ 27,971
Feb 25, 8 PM $ 0.00436
-0.97%
$ 1.78 million $ 23,169
Feb 25, 7 PM $ 0.0044
+0.88%
$ 1.8 million $ 21,018
Feb 25, 6 PM $ 0.00437
-0.93%
$ 1.78 million $ 20,749
Feb 25, 5 PM $ 0.00441
-0.41%
$ 1.8 million $ 20,359
Feb 25, 4 PM $ 0.00442
+0.51%
$ 1.8 million $ 18,897
Feb 25, 3 PM $ 0.0044
-0.39%
$ 1.8 million $ 14,479
Feb 25, 2 PM $ 0.00442
+0.46%
$ 1.8 million $ 87,269
Feb 25, 1 PM $ 0.0044
+0.11%
$ 1.79 million $ 80,926
Feb 25, 12 PM $ 0.00439
+0.81%
$ 1.79 million $ 79,343
Feb 25, 11 AM $ 0.00436
-0.33%
$ 1.78 million $ 69,368
Feb 25, 10 AM $ 0.00437
-0.46%
$ 1.78 million $ 67,403
Feb 25, 9 AM $ 0.00439
+0.49%
$ 1.79 million $ 65,091
Feb 25, 8 AM $ 0.00437
+1.61%
$ 1.78 million $ 56,631
Feb 25, 7 AM $ 0.0043
-1.84%
$ 1.75 million $ 53,633
Feb 25, 6 AM $ 0.00438
-0.15%
$ 1.79 million $ 46,996
Feb 25, 5 AM $ 0.00439
+0.67%
$ 1.79 million $ 45,140
Feb 25, 4 AM $ 0.00436
+0.04%
$ 1.78 million $ 44,817
Feb 25, 3 AM $ 0.00436
-0.51%
$ 1.78 million $ 44,586
Feb 25, 2 AM $ 0.00438
+0.79%
$ 1.79 million $ 44,177
Feb 25, 1 AM $ 0.00435
+0.46%
$ 1.77 million $ 41,511
Feb 25, 12 AM $ 0.00433
+1.40%
$ 1.76 million $ 37,996
Feb 24, 11 PM $ 0.00427
-2.68%
$ 1.74 million $ 35,506
Feb 24, 10 PM $ 0.00439
-0.65%
$ 1.79 million $ 19,473
Feb 24, 9 PM $ 0.00442
-1.13%
$ 1.8 million $ 13,980
Feb 24, 8 PM $ 0.00447
+0.87%
$ 1.82 million $ 11,392
Feb 24, 7 PM $ 0.00443
+0.05%
$ 1.81 million $ 22,163
Feb 24, 6 PM $ 0.00443
+0.00%
$ 1.81 million $ 21,484
Feb 24, 5 PM $ 0.00443
-0.08%
$ 1.81 million $ 21,419
Feb 24, 4 PM $ 0.00443
-0.14%
$ 1.81 million $ 20,985
Feb 24, 3 PM $ 0.00444
-1.35%
$ 1.81 million $ 21,214
Feb 24, 2 PM $ 0.0045
+0.91%
$ 1.83 million $ 314,674
Feb 24, 1 PM $ 0.00446
-0.58%
$ 1.82 million $ 310,081
Feb 24, 12 PM $ 0.00448
+1.03%
$ 1.83 million $ 310,867
Feb 24, 11 AM $ 0.00444
+0.24%
$ 1.81 million $ 304,328
Feb 24, 10 AM $ 0.00442
-1.02%
$ 1.8 million $ 300,600
Feb 24, 9 AM $ 0.00447
+2.00%
$ 1.82 million $ 300,204
Feb 24, 8 AM $ 0.00438
-1.04%
$ 1.79 million $ 288,372
Feb 24, 7 AM $ 0.00443
-0.92%
$ 1.81 million $ 288,009
Feb 24, 6 AM $ 0.00447
+0.45%
$ 1.82 million $ 288,285
Feb 24, 5 AM $ 0.00445
-1.40%
$ 1.82 million $ 279,312
Feb 24, 4 AM $ 0.00451
-0.36%
$ 1.84 million $ 260,681
Feb 24, 3 AM $ 0.00453
-0.64%
$ 1.85 million $ 250,571
Feb 24, 2 AM $ 0.00456
+0.05%
$ 1.86 million $ 251,556
Feb 24, 1 AM $ 0.00456
+0.53%
$ 1.86 million $ 246,828
Feb 24, 12 AM $ 0.00453
-1.76%
$ 1.85 million $ 233,301