Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0926
+4.65%
$-- $3.12 million
Aug 8, 2023 $0.0886
-21.95%
$-- $3.09 million
Aug 7, 2023 $0.114
-11.13%
$-- $2.65 million
Aug 6, 2023 $0.131
-5.70%
$-- $1.57 million
Aug 5, 2023 $0.139
-3.21%
$-- $1.53 million
Aug 4, 2023 $0.144
-28.06%
$-- $10.57 million
Aug 3, 2023 $0.2
-0.38%
$-- $796,711
Aug 2, 2023 $0.2
+0.90%
$-- $1.4 million
Aug 1, 2023 $0.199
-8.77%
$-- $1.12 million
Jul 31, 2023 $0.244
+2.72%
$-- $3.16 million
Jul 30, 2023 $0.238
+0.60%
$-- $905,976
Jul 29, 2023 $0.237
-2.83%
$-- $1.35 million
Jul 28, 2023 $0.243
-16.21%
$-- $9.35 million
Jul 27, 2023 $0.29
+9.03%
$-- $5.25 million
Jul 26, 2023 $0.266
+2.51%
$-- $1.4 million
Jul 25, 2023 $0.26
-0.48%
$-- $473,234
Jul 24, 2023 $0.259
-1.53%
$-- $1.37 million
Jul 23, 2023 $0.263
-5.24%
$-- $909,598
Jul 22, 2023 $0.278
-1.01%
$-- $984,976
Jul 21, 2023 $0.264
-3.30%
$-- $1.41 million
Jul 20, 2023 $0.273
-2.76%
$-- $1.19 million
Jul 19, 2023 $0.281
+0.83%
$-- $2.34 million
Jul 18, 2023 $0.279
+19.75%
$-- $4.31 million
Jul 17, 2023 $0.233
+2.04%
$-- $866,037
Jul 16, 2023 $0.229
+0.57%
$-- $143,436
Jul 15, 2023 $0.227
-4.29%
$-- $199,857
Jul 14, 2023 $0.233
+1.23%
$-- $233,837
Jul 13, 2023 $0.23
+3.76%
$-- $324,113
Jul 12, 2023 $0.222
+2.69%
$-- $384,896
Jul 11, 2023 $0.216
-11.45%
$-- $1.01 million
Jul 10, 2023 $0.244
-6.76%
$-- $422,668
Jul 9, 2023 $0.261
-0.57%
$-- $651,651
Jul 8, 2023 $0.263
+11.10%
$-- $344,889
Jul 7, 2023 $0.237
-3.58%
$-- $173,737
Jul 6, 2023 $0.245
-2.96%
$-- $648,120
Jul 5, 2023 $0.253
+18.22%
$-- $3.09 million
Jul 4, 2023 $0.214
-8.12%
$-- $306,402
Jul 3, 2023 $0.232
-3.25%
$-- $206,403
Jul 2, 2023 $0.24
-6.18%
$-- $306,453
Jul 1, 2023 $0.256
+1.96%
$-- $613,300
Jun 30, 2023 $0.252
-9.48%
$-- $850,680
Jun 29, 2023 $0.273
+3.37%
$-- $1.02 million
Jun 28, 2023 $0.264
-2.23%
$-- $193,184
Jun 27, 2023 $0.27
-2.17%
$-- $357,578
Jun 26, 2023 $0.276
+6.80%
$-- $957,108
Jun 25, 2023 $0.259
-16.20%
$-- $1.09 million
Jun 24, 2023 $0.308
+11.49%
$-- $3.05 million
Jun 23, 2023 $0.277
+4.54%
$-- $4.91 million
Jun 22, 2023 $0.265
+3.86%
$-- $2 million
Jun 21, 2023 $0.255
+4.91%
$-- $1.5 million