Azit Historical Data

AZIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00456
+0.05%
$ 1.86 million $ 251,556
Feb 24, 1 AM $ 0.00456
+0.53%
$ 1.86 million $ 246,828
Feb 24, 12 AM $ 0.00453
-1.76%
$ 1.85 million $ 233,301
Feb 23, 11 PM $ 0.00461
-1.04%
$ 1.88 million $ 214,808
Feb 23, 10 PM $ 0.00466
+0.57%
$ 1.9 million $ 204,926
Feb 23, 9 PM $ 0.00464
+0.01%
$ 1.89 million $ 208,314
Feb 23, 8 PM $ 0.00463
+0.33%
$ 1.89 million $ 267,452
Feb 23, 7 PM $ 0.00462
-3.51%
$ 1.88 million $ 250,996
Feb 23, 6 PM $ 0.00479
-0.36%
$ 1.95 million $ 223,699
Feb 23, 5 PM $ 0.0048
-0.88%
$ 1.96 million $ 222,985
Feb 23, 4 PM $ 0.00485
+0.29%
$ 1.98 million $ 222,847
Feb 23, 3 PM $ 0.00483
-4.54%
$ 1.97 million $ 211,325
Feb 23, 2 PM $ 0.00506
-1.10%
$ 2.06 million $ 5.11 million
Feb 23, 1 PM $ 0.00512
+0.26%
$ 2.09 million $ 5.16 million
Feb 23, 12 PM $ 0.00511
+0.95%
$ 2.08 million $ 5.13 million
Feb 23, 11 AM $ 0.00506
-1.25%
$ 2.06 million $ 5.05 million
Feb 23, 10 AM $ 0.00512
+1.97%
$ 2.09 million $ 5.1 million
Feb 23, 9 AM $ 0.00502
-1.68%
$ 2.05 million $ 4.99 million
Feb 23, 8 AM $ 0.00511
-1.38%
$ 2.08 million $ 4.99 million
Feb 23, 7 AM $ 0.00518
+1.56%
$ 2.11 million $ 5.03 million
Feb 23, 6 AM $ 0.0051
-1.90%
$ 2.08 million $ 4.91 million
Feb 23, 5 AM $ 0.00516
+3.53%
$ 2.1 million $ 4.9 million
Feb 23, 4 AM $ 0.00498
-1.19%
$ 2.03 million $ 4.68 million
Feb 23, 3 AM $ 0.00504
+2.91%
$ 2.06 million $ 4.68 million
Feb 23, 2 AM $ 0.0049
+2.39%
$ 2 million $ 4.42 million
Feb 23, 1 AM $ 0.00478
-0.87%
$ 1.95 million $ 4.28 million
Feb 23, 12 AM $ 0.00488
-0.70%
$ 1.99 million $ 4.27 million
Feb 22, 11 PM $ 0.00491
-1.14%
$ 2 million $ 4.21 million
Feb 22, 10 PM $ 0.00497
-12.54%
$ 2.03 million $ 4.15 million
Feb 22, 9 PM $ 0.00568
-7.01%
$ 2.32 million $ 3.79 million
Feb 22, 8 PM $ 0.00611
-1.67%
$ 2.49 million $ 2.94 million
Feb 22, 7 PM $ 0.00621
-0.07%
$ 2.53 million $ 2.83 million
Feb 22, 6 PM $ 0.00622
+2.57%
$ 2.53 million $ 2.82 million
Feb 22, 5 PM $ 0.00606
+0.24%
$ 2.47 million $ 2.72 million
Feb 22, 4 PM $ 0.00605
-2.46%
$ 2.47 million $ 2.7 million
Feb 22, 3 PM $ 0.00699
+20.40%
$ 2.85 million $ 2.19 million
Feb 22, 2 PM $ 0.00599
+29.98%
$ 2.44 million $ 1.43 million
Feb 22, 1 PM $ 0.0046
-0.01%
$ 1.88 million $ 42,883
Feb 22, 12 PM $ 0.0046
-0.10%
$ 1.88 million $ 40,166
Feb 22, 11 AM $ 0.00461
+0.04%
$ 1.88 million $ 38,726
Feb 22, 10 AM $ 0.00461
+0.09%
$ 1.88 million $ 35,620
Feb 22, 9 AM $ 0.0046
-0.01%
$ 1.88 million $ 32,919
Feb 22, 8 AM $ 0.0046
+0.07%
$ 1.88 million $ 31,789
Feb 22, 7 AM $ 0.0046
+0.01%
$ 1.88 million $ 26,257
Feb 22, 6 AM $ 0.0046
+0.03%
$ 1.88 million $ 27,043
Feb 22, 5 AM $ 0.0046
+0.07%
$ 1.88 million $ 27,895
Feb 22, 4 AM $ 0.0046
+0.16%
$ 1.87 million $ 26,648
Feb 22, 3 AM $ 0.00459
+0.24%
$ 1.87 million $ 26,211
Feb 22, 2 AM $ 0.00458
+0.00%
$ 1.87 million $ 25,640
Feb 22, 1 AM $ 0.00459
+0.01%
$ 1.87 million $ 25,079