Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.243
-7.16%
$-- $1.6 million
Jun 19, 2023 $0.274
-15.72%
$-- $3.99 million
Jun 18, 2023 $0.317
+17.97%
$-- $5.4 million
Jun 17, 2023 $0.265
-3.28%
$-- $5.4 million
Jun 16, 2023 $0.264
+27.41%
$-- $17.78 million
Jun 15, 2023 $0.194
+61.74%
$-- $6.97 million
Jun 14, 2023 $0.12
+35.69%
$-- $4.34 million
Jun 13, 2023 $0.0883
+5.02%
$-- $153,009
Jun 12, 2023 $0.0841
+1.99%
$-- $203,549
Jun 11, 2023 $0.0825
+4.33%
$-- $358,038
Jun 10, 2023 $0.079
-10.98%
$-- $175,388
Jun 9, 2023 $0.0887
+4.05%
$-- $168,697
Jun 8, 2023 $0.0853
-3.11%
$-- $181,430
Jun 7, 2023 $0.088
+3.09%
$-- $475,116
Jun 6, 2023 $0.0854
-3.39%
$-- $242,369
Jun 5, 2023 $0.0884
-8.99%
$-- $364,079
Jun 4, 2023 $0.0971
+4.48%
$-- $394,801
Jun 3, 2023 $0.0931
+0.88%
$-- $331,706
Jun 2, 2023 $0.0963
+4.70%
$-- $307,166
Jun 1, 2023 $0.0919
-0.56%
$-- $135,749
May 31, 2023 $0.0924
-2.80%
$-- $310,294
May 30, 2023 $0.0951
+3.39%
$-- $240,469
May 29, 2023 $0.0919
-11.46%
$-- $440,619
May 28, 2023 $0.104
+13.38%
$-- $1.24 million
May 27, 2023 $0.0902
-1.06%
$-- $938,433
May 26, 2023 $0.0917
+0.49%
$-- $769,768
May 25, 2023 $0.0912
+3.62%
$-- $856,651
May 24, 2023 $0.088
-9.16%
$-- $458,921
May 23, 2023 $0.0969
-6.81%
$-- $515,527
May 22, 2023 $0.104
-3.21%
$-- $68,788
May 21, 2023 $0.108
+2.22%
$-- $81,203
May 20, 2023 $0.105
+1.14%
$-- $78,686
May 19, 2023 $0.104
-0.86%
$-- $138,831
May 18, 2023 $0.105
-1.94%
$-- $64,005
May 17, 2023 $0.107
-0.34%
$-- $29,765
May 16, 2023 $0.107
-7.86%
$-- $101,286
May 15, 2023 $0.117
-3.63%
$-- $136,088
May 14, 2023 $0.121
+0.44%
$-- $189,923
May 13, 2023 $0.121
-0.23%
$-- $243,457
May 12, 2023 $0.117
-4.63%
$-- $296,887
May 11, 2023 $0.123
+2.63%
$-- $382,005
May 10, 2023 $0.119
-6.27%
$-- $201,082
May 9, 2023 $0.127
-0.72%
$-- $275,824
May 8, 2023 $0.128
-7.27%
$-- $152,725
May 7, 2023 $0.138
-0.19%
$-- $175,182
May 6, 2023 $0.138
+0.64%
$-- $822,360
May 5, 2023 $0.14
+2.08%
$-- $306,905
May 4, 2023 $0.138
-1.43%
$-- $254,716
May 3, 2023 $0.14
+1.03%
$-- $246,741
May 2, 2023 $0.138
+1.19%
$-- $491,242