Azit Historical Data

AZIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00458
+0.00%
$ 1.87 million $ 25,640
Feb 22, 1 AM $ 0.00459
+0.01%
$ 1.87 million $ 25,079
Feb 22, 12 AM $ 0.00459
+0.04%
$ 1.87 million $ 24,325
Feb 21, 11 PM $ 0.00458
-0.18%
$ 1.87 million $ 23,508
Feb 21, 10 PM $ 0.00459
+0.00%
$ 1.87 million $ 23,107
Feb 21, 9 PM $ 0.00459
-0.01%
$ 1.87 million $ 23,260
Feb 21, 8 PM $ 0.00459
+0.23%
$ 1.87 million $ 23,900
Feb 21, 7 PM $ 0.00459
+0.42%
$ 1.87 million $ 24,697
Feb 21, 6 PM $ 0.00458
-0.21%
$ 1.87 million $ 26,024
Feb 21, 5 PM $ 0.00458
-0.16%
$ 1.87 million $ 26,977
Feb 21, 4 PM $ 0.00459
+0.03%
$ 1.87 million $ 27,138
Feb 21, 3 PM $ 0.00459
-1.16%
$ 1.87 million $ 26,885
Feb 21, 2 PM $ 0.00464
+0.37%
$ 1.89 million $ 73,334
Feb 21, 1 PM $ 0.00463
+0.03%
$ 1.89 million $ 73,723
Feb 21, 12 PM $ 0.00463
+0.06%
$ 1.89 million $ 74,982
Feb 21, 11 AM $ 0.00462
+0.01%
$ 1.89 million $ 75,760
Feb 21, 10 AM $ 0.00462
-0.04%
$ 1.89 million $ 76,580
Feb 21, 9 AM $ 0.00463
+0.01%
$ 1.89 million $ 78,197
Feb 21, 8 AM $ 0.00462
+0.27%
$ 1.89 million $ 79,673
Feb 21, 7 AM $ 0.00461
-1.18%
$ 1.88 million $ 77,294
Feb 21, 6 AM $ 0.00467
-0.09%
$ 1.9 million $ 71,666
Feb 21, 5 AM $ 0.00467
+0.43%
$ 1.91 million $ 70,334
Feb 21, 4 AM $ 0.00465
+0.12%
$ 1.9 million $ 70,780
Feb 21, 3 AM $ 0.00465
-0.06%
$ 1.9 million $ 71,201
Feb 21, 2 AM $ 0.00465
-0.12%
$ 1.9 million $ 70,756
Feb 21, 1 AM $ 0.00466
+0.10%
$ 1.9 million $ 70,965
Feb 21, 12 AM $ 0.00466
+0.12%
$ 1.9 million $ 68,983
Feb 20, 11 PM $ 0.00465
-0.03%
$ 1.9 million $ 67,191
Feb 20, 10 PM $ 0.00465
+0.65%
$ 1.9 million $ 66,168
Feb 20, 9 PM $ 0.00462
-0.48%
$ 1.89 million $ 62,437
Feb 20, 8 PM $ 0.00464
+0.52%
$ 1.89 million $ 60,716
Feb 20, 7 PM $ 0.00462
-0.40%
$ 1.88 million $ 58,327
Feb 20, 6 PM $ 0.00464
-0.13%
$ 1.89 million $ 56,404
Feb 20, 5 PM $ 0.00465
-0.51%
$ 1.89 million $ 54,502
Feb 20, 4 PM $ 0.00467
-0.09%
$ 1.9 million $ 52,750
Feb 20, 3 PM $ 0.00467
+0.26%
$ 1.91 million $ 51,037
Feb 20, 2 PM $ 0.00466
+0.67%
$ 1.9 million $ 186,399
Feb 20, 1 PM $ 0.00463
-0.34%
$ 1.89 million $ 185,484
Feb 20, 12 PM $ 0.00465
+0.29%
$ 1.9 million $ 186,045
Feb 20, 11 AM $ 0.00463
-0.92%
$ 1.89 million $ 185,890
Feb 20, 10 AM $ 0.00468
-0.18%
$ 1.91 million $ 187,171
Feb 20, 9 AM $ 0.00468
+0.50%
$ 1.91 million $ 185,415
Feb 20, 8 AM $ 0.00466
-0.09%
$ 1.9 million $ 184,046
Feb 20, 7 AM $ 0.00467
+0.17%
$ 1.9 million $ 183,297
Feb 20, 6 AM $ 0.00466
+0.21%
$ 1.9 million $ 182,694
Feb 20, 5 AM $ 0.00465
+0.20%
$ 1.9 million $ 179,048
Feb 20, 4 AM $ 0.00464
-1.46%
$ 1.89 million $ 175,883
Feb 20, 3 AM $ 0.00471
+0.03%
$ 1.92 million $ 168,373
Feb 20, 2 AM $ 0.00471
+0.49%
$ 1.92 million $ 168,142
Feb 20, 1 AM $ 0.00469
-1.00%
$ 1.91 million $ 166,451