Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.137
-4.54%
$-- $469,251
Apr 30, 2023 $0.143
+2.67%
$-- $404,517
Apr 29, 2023 $0.138
+3.91%
$-- $497,951
Apr 28, 2023 $0.133
-2.81%
$-- $348,143
Apr 27, 2023 $0.137
-0.76%
$-- $711,314
Apr 26, 2023 $0.138
+1.78%
$-- $245,267
Apr 25, 2023 $0.135
-0.73%
$-- $546,968
Apr 24, 2023 $0.136
-1.61%
$-- $707,183
Apr 23, 2023 $0.139
+0.84%
$-- $694,284
Apr 22, 2023 $0.138
+0.25%
$-- $799,852
Apr 21, 2023 $0.137
-4.15%
$-- $853,368
Apr 20, 2023 $0.134
-6.19%
$-- $585,112
Apr 19, 2023 $0.143
-3.99%
$-- $890,083
Apr 18, 2023 $0.154
+2.14%
$-- $979,529
Apr 17, 2023 $0.151
-10.13%
$-- $844,605
Apr 16, 2023 $0.168
-0.91%
$-- $900,029
Apr 15, 2023 $0.17
+2.50%
$-- $2.13 million
Apr 14, 2023 $0.165
+8.68%
$-- $976,375
Apr 13, 2023 $0.147
-0.31%
$-- $629,164
Apr 12, 2023 $0.147
-5.40%
$-- $196,418
Apr 11, 2023 $0.152
-0.11%
$-- $613,192
Apr 10, 2023 $0.153
+8.21%
$-- $636,497
Apr 9, 2023 $0.141
-0.37%
$-- $634,468
Apr 8, 2023 $0.141
-1.01%
$-- $186,220
Apr 7, 2023 $0.142
+1.55%
$-- $543,830
Apr 6, 2023 $0.14
-0.79%
$-- $679,502
Apr 5, 2023 $0.154
+9.11%
$-- $551,668
Apr 4, 2023 $0.142
-6.80%
$-- $399,279
Apr 3, 2023 $0.152
+6.55%
$-- $423,497
Apr 2, 2023 $0.143
-7.89%
$-- $310,562
Apr 1, 2023 $0.155
-1.82%
$-- $470,965
Mar 31, 2023 $0.162
+1.95%
$-- $211,377
Mar 30, 2023 $0.159
+1.26%
$-- $683,043
Mar 29, 2023 $0.157
+3.96%
$-- $284,493
Mar 28, 2023 $0.167
+0.11%
$-- $574,189
Mar 27, 2023 $0.167
-2.58%
$-- $452,801
Mar 25, 2023 $0.181
+0.18%
$-- $148,408
Mar 24, 2023 $0.181
+0.92%
$-- $193,495
Mar 23, 2023 $0.179
-6.06%
$-- $171,686
Mar 22, 2023 $0.191
+0.19%
$-- $1.65 million
Mar 21, 2023 $0.206
+6.45%
$-- $465,580
Mar 20, 2023 $0.194
-21.50%
$-- $551,094
Mar 19, 2023 $0.248
+7.71%
$-- $114,902
Mar 18, 2023 $0.23
+8.35%
$-- $194,000
Mar 17, 2023 $0.213
-3.96%
$-- $155,638
Mar 16, 2023 $0.222
+1.55%
$-- $210,029
Mar 15, 2023 $0.219
-6.09%
$-- $305,775
Mar 14, 2023 $0.233
+11.67%
$-- $503,203
Mar 13, 2023 $0.209
+4.12%
$-- $348,126
Mar 12, 2023 $0.2
-1.54%
$-- $389,529